Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wonderfi Technologies Inc (OP:WONDF)

0.2210 +0.0011 (+0.50%)

Streaming Delayed Price Updated: 3:53 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2010	0.2245	0.2010	0.2210	126,722	+0.00(+0.50%)
Feb 06, 2026	0.2154	0.2200	0.2100	0.2199	149,851	+0.01(+2.52%)
Feb 05, 2026	0.2142	0.2159	0.2126	0.2145	145,100	+0.00(+2.09%)
Feb 04, 2026	0.2085	0.2190	0.2085	0.2101	70,964	-0.01(-2.32%)
Feb 03, 2026	0.2208	0.2208	0.2151	0.2151	43,544	+0.01(+3.26%)
Feb 02, 2026	0.2136	0.2150	0.2083	0.2083	122,000	-0.01(-3.65%)
Jan 30, 2026	0.2109	0.2162	0.1980	0.2162	95,466	-0.00(-0.60%)
Jan 29, 2026	0.2184	0.2200	0.2175	0.2175	55,540	-0.00(-1.14%)
Jan 28, 2026	0.2159	0.2200	0.2100	0.2200	102,394	+0.00(+0.14%)
Jan 27, 2026	0.2185	0.2201	0.2100	0.2197	120,638	+0.00(+0.37%)
Jan 26, 2026	0.2116	0.2199	0.2116	0.2189	46,308	+0.01(+3.06%)
Jan 23, 2026	0.2200	0.2200	0.2124	0.2124	233,952	-0.01(-3.45%)
Jan 22, 2026	0.2252	0.2300	0.2200	0.2200	56,697	-0.00(-1.61%)
Jan 21, 2026	0.2221	0.2236	0.2128	0.2236	253,785	+0.00(+0.77%)
Jan 20, 2026	0.2180	0.2219	0.2100	0.2219	95,073	+0.00(+1.79%)
Jan 16, 2026	0.2180	0.2180	0.2180	0.2180	51,052	-0.01(-2.72%)
Jan 15, 2026	0.2222	0.2270	0.2145	0.2241	38,811	+0.00(+0.76%)
Jan 14, 2026	0.2200	0.2280	0.2195	0.2224	39,473	+0.00(+1.09%)
Jan 13, 2026	0.2200	0.2200	0.2200	0.2200	63,071	+0.00(+0.00%)
Jan 12, 2026	0.2162	0.2250	0.2100	0.2200	63,187	+0.00(+0.73%)
Jan 09, 2026	0.2160	0.2250	0.2100	0.2184	94,891	+0.00(+0.05%)
Jan 08, 2026	0.2330	0.2330	0.2101	0.2183	149,983	+0.00(+2.15%)
Jan 07, 2026	0.2100	0.2159	0.2100	0.2137	176,923	-0.01(-2.42%)
Jan 06, 2026	0.2134	0.2299	0.2134	0.2190	111,066	-0.00(-0.45%)
Jan 05, 2026	0.2171	0.2205	0.2137	0.2200	267,247	+0.00(+1.71%)
Jan 02, 2026	0.2145	0.2200	0.2144	0.2163	19,270	-0.00(-0.64%)
Dec 31, 2025	0.2119	0.2188	0.2072	0.2177	98,376	-0.00(-1.05%)
Dec 30, 2025	0.2153	0.2200	0.2142	0.2200	66,249	+0.00(+1.20%)
Dec 29, 2025	0.2116	0.2174	0.2100	0.2174	101,935	+0.01(+6.05%)
Dec 26, 2025	0.2000	0.2200	0.1877	0.2050	19,160	-0.01(-2.38%)
Dec 24, 2025	0.2148	0.2200	0.2100	0.2100	17,704	-0.00(-1.18%)
Dec 23, 2025	0.2175	0.2200	0.2077	0.2125	147,656	-0.00(-1.98%)
Dec 22, 2025	0.2177	0.2200	0.1980	0.2168	38,013	+0.00(+0.60%)
Dec 19, 2025	0.2200	0.2255	0.2050	0.2155	71,968	-0.00(-0.51%)
Dec 18, 2025	0.2198	0.2198	0.2121	0.2166	32,556	-0.00(-0.51%)
Dec 17, 2025	0.2180	0.2253	0.2139	0.2177	19,308	+0.00(+1.82%)
Dec 16, 2025	0.2197	0.2199	0.2138	0.2138	49,776	+0.00(+1.33%)
Dec 15, 2025	0.2129	0.2217	0.2110	0.2110	30,384	-0.00(-1.08%)
Dec 12, 2025	0.2183	0.2183	0.2098	0.2133	39,832	+0.01(+3.14%)
Dec 11, 2025	0.2099	0.2099	0.1961	0.2068	83,692	+0.01(+4.44%)
Dec 10, 2025	0.1980	0.2052	0.1980	0.1980	38,538	+0.00(+0.87%)
Dec 09, 2025	0.1925	0.1963	0.1916	0.1963	9,079	-0.00(-0.05%)
Dec 08, 2025	0.1996	0.2028	0.1964	0.1964	38,858	+0.00(+0.41%)
Dec 05, 2025	0.1916	0.2020	0.1859	0.1956	39,271	+0.00(+0.51%)
Dec 04, 2025	0.1901	0.1997	0.1829	0.1946	84,618	-0.00(-0.36%)
Dec 03, 2025	0.1880	0.2120	0.1880	0.1953	6,878	+0.00(+0.88%)
Dec 02, 2025	0.1960	0.1999	0.1930	0.1936	54,215	+0.00(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wonderfi Technologies Inc (OP:WONDF)

Historical Prices