Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wonderfi Technologies Inc (OP:WONDF)

0.2302 -0.0037 (-1.58%)

Streaming Delayed Price Updated: 12:16 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2328	0.2328	0.2302	0.2302	4,405	-0.00(-1.58%)
Apr 01, 2026	0.2302	0.2340	0.2140	0.2339	114,651	+0.01(+2.23%)
Mar 31, 2026	0.2259	0.2288	0.2258	0.2288	7,359	+0.00(+1.64%)
Mar 30, 2026	0.2100	0.2300	0.2100	0.2251	31,115	-0.00(-0.13%)
Mar 27, 2026	0.2277	0.2320	0.2225	0.2254	38,362	-0.00(-2.00%)
Mar 25, 2026				0.2300	80	+0.01(+4.03%)
Mar 24, 2026	0.2278	0.2278	0.1980	0.2211	265,500	-0.01(-3.58%)
Mar 23, 2026	0.2200	0.2319	0.2200	0.2293	144,015	-0.00(-1.29%)
Mar 20, 2026	0.2326	0.2326	0.2220	0.2323	115,448	+0.00(+1.22%)
Mar 19, 2026	0.2296	0.2296	0.2201	0.2295	33,052	+0.01(+4.32%)
Mar 18, 2026	0.2342	0.2350	0.2200	0.2200	202,943	-0.02(-7.41%)
Mar 17, 2026	0.2305	0.2384	0.2280	0.2376	403,895	+0.00(+1.24%)
Mar 16, 2026	0.2170	0.2365	0.2170	0.2347	147,904	+0.00(+0.30%)
Mar 13, 2026	0.2365	0.2365	0.2340	0.2340	75,417	+0.00(+0.17%)
Mar 12, 2026	0.2340	0.2389	0.2300	0.2336	188,333	+0.00(+0.13%)
Mar 11, 2026	0.2333	0.2380	0.2333	0.2333	42,785	-0.00(-0.21%)
Mar 10, 2026	0.2312	0.2338	0.2312	0.2338	42,250	+0.00(+1.65%)
Mar 09, 2026	0.2300	0.2318	0.2300	0.2300	77,781	-0.00(-0.65%)
Mar 06, 2026	0.2337	0.2351	0.2301	0.2315	88,808	-0.01(-2.81%)
Mar 05, 2026	0.2190	0.2382	0.2190	0.2382	255,050	+0.00(+1.40%)
Mar 04, 2026	0.2314	0.2353	0.2301	0.2349	101,284	-0.00(-0.04%)
Mar 03, 2026	0.2280	0.2354	0.2160	0.2350	148,348	+0.00(+1.78%)
Mar 02, 2026	0.2300	0.2334	0.2263	0.2309	573,232	+0.00(+0.35%)
Feb 27, 2026	0.2263	0.2379	0.2263	0.2301	59,200	-0.00(-0.82%)
Feb 26, 2026	0.2300	0.2325	0.2300	0.2320	34,103	+0.00(+0.87%)
Feb 25, 2026	0.2299	0.2301	0.2299	0.2300	61,583	+0.00(+1.19%)
Feb 24, 2026	0.2268	0.2300	0.2251	0.2273	92,603	-0.00(-0.18%)
Feb 23, 2026	0.2280	0.2300	0.2250	0.2277	98,832	-0.00(-0.13%)
Feb 20, 2026	0.2280	0.2280	0.2280	0.2280	11,100	-0.00(-0.87%)
Feb 19, 2026	0.2271	0.2300	0.2271	0.2300	87,356	+0.00(+0.26%)
Feb 18, 2026	0.2245	0.2299	0.2244	0.2294	415,664	+0.01(+2.37%)
Feb 17, 2026	0.2232	0.2370	0.2225	0.2241	78,220	-0.00(-0.40%)
Feb 13, 2026	0.2164	0.2250	0.2100	0.2250	92,220	+0.00(+0.13%)
Feb 12, 2026	0.2250	0.2250	0.2247	0.2247	55,074	+0.00(+0.09%)
Feb 11, 2026	0.2200	0.2245	0.2172	0.2245	64,012	+0.00(+0.31%)
Feb 10, 2026	0.2248	0.2299	0.2228	0.2238	463,869	+0.00(+1.27%)
Feb 09, 2026	0.2010	0.2245	0.2010	0.2210	126,722	+0.00(+0.50%)
Feb 06, 2026	0.2154	0.2200	0.2100	0.2199	149,851	+0.01(+2.52%)
Feb 05, 2026	0.2142	0.2159	0.2126	0.2145	145,100	+0.00(+2.09%)
Feb 04, 2026	0.2085	0.2190	0.2085	0.2101	70,964	-0.01(-2.32%)
Feb 03, 2026	0.2208	0.2208	0.2151	0.2151	43,544	+0.01(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wonderfi Technologies Inc (OP:WONDF)

Historical Prices