Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Watches of Switzerland Group Plc (OP:WOSGF)

7.030 +0.520 (+7.99%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				6.510	951	-0.38(-5.47%)
Feb 04, 2026				6.887	9,444	-0.42(-5.79%)
Feb 03, 2026	7.310	7.310	7.310	7.310	2,471	-0.03(-0.44%)
Feb 02, 2026	7.380	7.380	7.206	7.342	14,350	+0.12(+1.69%)
Jan 30, 2026	7.220	7.220	7.220	7.220	333	+0.00(+0.06%)
Jan 29, 2026	7.175	7.216	7.175	7.216	3,683	+0.12(+1.63%)
Jan 28, 2026	7.335	7.335	7.100	7.100	5,280	-0.28(-3.73%)
Jan 27, 2026	7.375	7.375	7.375	7.375	135	+0.12(+1.72%)
Jan 26, 2026	7.195	7.250	7.195	7.250	17,653	+0.05(+0.69%)
Jan 23, 2026	7.260	7.260	7.140	7.200	26,153	+0.58(+8.84%)
Jan 21, 2026				6.615	10	+0.17(+2.56%)
Jan 20, 2026	6.509	6.580	6.450	6.450	12,300	-0.12(-1.83%)
Jan 16, 2026	6.570	6.570	6.550	6.570	6,360	+0.09(+1.38%)
Jan 15, 2026	6.442	6.690	6.442	6.481	4,602	-0.02(-0.30%)
Jan 13, 2026				6.500	10	+0.12(+1.80%)
Jan 12, 2026	6.385	6.680	6.385	6.385	940	-0.04(-0.55%)
Jan 07, 2026				6.420	50	+0.14(+2.29%)
Jan 06, 2026	6.276	6.276	6.220	6.276	1,613	-0.02(-0.38%)
Jan 05, 2026	6.300	6.375	6.300	6.300	722	-0.08(-1.18%)
Jan 02, 2026	6.375	6.375	6.360	6.375	264	+0.00(+0.08%)
Dec 31, 2025	6.474	6.474	6.370	6.370	2,500	-0.03(-0.44%)
Dec 30, 2025	6.398	6.398	6.398	6.398	118	+0.04(+0.63%)
Dec 24, 2025				6.358	15	-0.11(-1.73%)
Dec 23, 2025	6.470	6.470	6.470	6.470	1,130	-0.03(-0.38%)
Dec 22, 2025	6.495	6.850	6.495	6.495	4,000	-0.06(-0.92%)
Dec 19, 2025	6.560	6.583	6.555	6.555	2,870	-0.15(-2.29%)
Dec 18, 2025	6.709	6.709	6.709	6.709	604	-0.04(-0.61%)
Dec 17, 2025	6.700	6.750	6.700	6.750	1,165	-0.00(-0.07%)
Dec 16, 2025	6.700	6.755	6.700	6.755	1,312	+0.05(+0.82%)
Dec 15, 2025	6.700	6.700	6.700	6.700	1,006	+0.00(+0.00%)
Dec 12, 2025	6.675	6.700	6.670	6.700	1,982	+0.06(+0.83%)
Dec 09, 2025				6.645	2,065	+0.15(+2.33%)
Dec 08, 2025	6.800	6.800	6.494	6.494	449	-0.11(-1.61%)
Dec 05, 2025	6.550	6.730	6.550	6.600	38,025	+0.28(+4.43%)
Dec 03, 2025				6.320	3,176	+0.04(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Watches of Switzerland Group Plc (OP:WOSGF)

Historical Prices