Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wishpond Technologies Ltd (OP:WPNDF)

0.0867 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.0867	0.0867	0.0867	0.0867	10,012	-0.03(-27.75%)
Oct 30, 2025				0.1200	80	+0.01(+8.01%)
Oct 29, 2025	0.1200	0.1200	0.1111	0.1111	21,000	-0.01(-7.42%)
Oct 27, 2025				0.1200	0	+0.00(+0.00%)
Oct 24, 2025	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Oct 23, 2025	0.1200	0.1200	0.1200	0.1200	19,500	-0.01(-4.46%)
Oct 22, 2025	0.1256	0.1256	0.1256	0.1256	1,100	+0.02(+14.18%)
Oct 16, 2025				0.1100	0	+0.00(+2.90%)
Oct 13, 2025				0.1069	0	-0.01(-4.64%)
Oct 07, 2025				0.1121	0	-0.01(-8.71%)
Oct 06, 2025	0.1228	0.1228	0.1228	0.1228	374	+0.04(+41.64%)
Oct 02, 2025				0.0867	0	-0.03(-25.52%)
Oct 01, 2025	0.1164	0.1164	0.1164	0.1164	500	-0.00(-1.10%)
Sep 30, 2025	0.1177	0.1177	0.1177	0.1177	9,000	-0.00(-2.81%)
Sep 29, 2025	0.1211	0.1211	0.1211	0.1211	500	+0.00(+0.92%)
Sep 17, 2025				0.1200	0	+0.00(+1.69%)
Sep 15, 2025				0.1180	0	+0.00(+0.00%)
Sep 11, 2025				0.1180	0	+0.00(+0.34%)
Sep 09, 2025				0.1176	0	-0.00(-0.34%)
Sep 05, 2025				0.1180	0	+0.01(+14.45%)
Sep 04, 2025	0.1031	0.1031	0.1031	0.1031	250	-0.01(-10.43%)
Sep 03, 2025	0.1151	0.1151	0.1151	0.1151	19,230	-0.01(-9.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wishpond Technologies Ltd (OP:WPNDF)

Historical Prices