Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Worldline Sa ADR (OP:WRDLY)

0.6300 +0.3299 (+109.93%)

Streaming Delayed Price Updated: 11:30 AM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6300	0.6300	0.6300	0.6300	500	+0.33(+109.93%)
Apr 01, 2026	0.3001	0.3001	0.3001	0.3001	350	-0.20(-39.98%)
Mar 31, 2026	0.4447	0.6000	0.1820	0.5000	111,650	-0.16(-24.40%)
Mar 27, 2026				0.6614	19	-0.06(-8.14%)
Mar 25, 2026				0.7200	0	-0.05(-6.49%)
Mar 24, 2026	0.7700	0.7700	0.7700	0.7700	1,020	+0.14(+22.22%)
Mar 18, 2026				0.6300	0	-0.19(-23.17%)
Mar 17, 2026	0.7550	0.8300	0.7550	0.8200	31,000	+0.19(+30.57%)
Mar 16, 2026	0.6280	0.6280	0.6280	0.6280	531	-0.15(-19.70%)
Mar 12, 2026				0.7821	0	+0.01(+1.05%)
Mar 05, 2026				0.7740	47	-0.03(-4.15%)
Mar 04, 2026	0.8075	0.8075	0.7996	0.8075	321	+0.04(+4.91%)
Mar 03, 2026	0.7867	0.8285	0.7697	0.7697	3,633	-0.02(-2.17%)
Feb 25, 2026				0.7868	0	-0.01(-1.75%)
Feb 23, 2026				0.8008	0	+0.05(+6.53%)
Feb 20, 2026	0.7517	0.7517	0.7517	0.7517	4,806	+0.01(+0.90%)
Feb 19, 2026	0.7450	0.7450	0.7450	0.7450	10,012	-0.00(-0.24%)
Feb 18, 2026	0.7371	0.7468	0.7371	0.7468	1,143	+0.00(+0.50%)
Feb 13, 2026				0.7431	0	+0.00(+0.35%)
Feb 11, 2026				0.7405	0	-0.01(-1.84%)
Feb 10, 2026	0.7544	0.7544	0.7311	0.7544	7,100	+0.02(+3.27%)
Feb 09, 2026	0.7319	0.7319	0.7305	0.7305	2,928	+0.01(+0.77%)
Feb 05, 2026				0.7249	0	+0.02(+3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Worldline Sa ADR (OP:WRDLY)

Historical Prices