Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Worldline Sa ADR (OP:WRDLY)

0.7305 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7319	0.7319	0.7305	0.7305	2,928	+0.01(+0.77%)
Feb 05, 2026				0.7249	0	+0.02(+3.56%)
Feb 03, 2026				0.7000	0	-0.10(-12.66%)
Jan 28, 2026	0.7787	0.7787	0.7787	0.8015	1,680	-0.05(-5.59%)
Jan 27, 2026	0.8490	0.8490	0.8490	0.8490	122	-0.00(-0.53%)
Jan 26, 2026	0.8535	0.8535	0.8535	0.8535	1,201	+0.03(+3.22%)
Jan 23, 2026	0.8269	0.8269	0.8131	0.8269	848	+0.02(+2.09%)
Jan 22, 2026	0.8288	0.8289	0.8100	0.8100	5,972	-0.04(-4.20%)
Jan 20, 2026				0.8455	50	-0.01(-1.02%)
Jan 16, 2026	0.8542	0.8542	0.8542	0.8542	1,499	+0.00(+0.34%)
Jan 15, 2026	0.8513	0.8513	0.8513	0.8513	50,000	-0.01(-0.97%)
Jan 14, 2026	0.8700	0.8700	0.8556	0.8596	56,164	+0.01(+1.24%)
Jan 13, 2026	0.8700	0.8700	0.8461	0.8491	12,405	+0.02(+2.91%)
Jan 12, 2026	0.8251	0.8251	0.8251	0.8251	20,000	-0.02(-2.93%)
Jan 09, 2026	0.8500	0.8500	0.8500	0.8500	2,527	-0.01(-1.25%)
Jan 06, 2026				0.8608	0	-0.04(-4.54%)
Dec 30, 2025				0.9017	22	+0.02(+2.08%)
Dec 29, 2025	0.9000	0.9000	0.8795	0.8833	16,090	-0.02(-1.86%)
Dec 26, 2025	0.9000	0.9000	0.9000	0.9000	974	-0.00(-0.20%)
Dec 24, 2025	0.9018	0.9018	0.9018	0.9018	211	+0.04(+4.54%)
Dec 23, 2025	0.8536	0.8795	0.8449	0.8626	14,878	+0.02(+2.69%)
Dec 22, 2025	0.8317	0.8400	0.8084	0.8400	4,337	+0.03(+3.24%)
Dec 19, 2025	0.8136	0.8136	0.8136	0.8136	818	-0.08(-8.58%)
Dec 18, 2025	0.8951	0.8951	0.8668	0.8900	1,064	+0.06(+6.70%)
Dec 17, 2025	0.8432	0.8481	0.8341	0.8341	24,699	-0.08(-8.59%)
Dec 16, 2025	0.9125	0.9236	0.9125	0.9125	8,217	+0.07(+8.18%)
Dec 15, 2025	0.8435	0.8435	0.8435	0.8435	2,898	+0.09(+12.32%)
Dec 12, 2025	0.7510	0.7634	0.7510	0.7510	25,403	+0.01(+0.81%)
Dec 11, 2025	0.7410	0.7583	0.7410	0.7450	26,986	+0.01(+0.78%)
Dec 10, 2025	0.7353	0.7392	0.7353	0.7392	618	+0.02(+2.31%)
Dec 09, 2025	0.7225	0.7225	0.7100	0.7225	1,289	+0.01(+0.96%)
Dec 08, 2025	0.7156	0.7156	0.7039	0.7156	9,290	-0.02(-2.19%)
Dec 05, 2025	0.7200	0.7472	0.7200	0.7316	4,451	-0.02(-2.23%)
Dec 04, 2025	0.7607	0.7607	0.7483	0.7483	3,435	-0.05(-6.23%)
Dec 03, 2025	0.7980	0.7980	0.7980	0.7980	266	-0.04(-4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Worldline Sa ADR (OP:WRDLY)

Historical Prices