Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Worldline Sa ADR (OP:WRDLY)

1.240 -0.060 (-4.62%)

Streaming Delayed Price Updated: 10:06 AM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.290	1.300	1.260	1.300	17,556	+0.01(+0.78%)
Oct 29, 2025				1.290	3	-0.06(-4.44%)
Oct 28, 2025	1.354	1.354	1.350	1.350	653	-0.08(-5.43%)
Oct 27, 2025	1.440	1.440	1.420	1.427	7,600	-0.01(-1.04%)
Oct 24, 2025	1.410	1.442	1.410	1.442	858	+0.07(+5.29%)
Oct 23, 2025	1.370	1.390	1.370	1.370	2,132	-0.13(-8.67%)
Oct 22, 2025	1.500	1.500	1.470	1.500	54,780	+0.02(+1.35%)
Oct 21, 2025	1.360	1.480	1.360	1.480	274,617	+0.11(+8.03%)
Oct 20, 2025	1.400	1.410	1.370	1.370	8,047	+0.16(+13.22%)
Oct 17, 2025	1.250	1.250	1.210	1.210	2,956	-0.05(-3.97%)
Oct 16, 2025	1.315	1.315	1.250	1.260	19,895	-0.11(-8.03%)
Oct 15, 2025	1.370	1.370	1.340	1.370	6,181	+0.02(+1.48%)
Oct 14, 2025	1.340	1.350	1.340	1.350	2,161	-0.08(-5.59%)
Oct 13, 2025	1.430	1.430	1.430	1.430	4,050	+0.03(+2.14%)
Oct 10, 2025	1.450	1.470	1.400	1.400	5,015	-0.22(-13.58%)
Oct 09, 2025	1.620	1.620	1.620	1.620	250	-0.05(-2.99%)
Oct 08, 2025	1.700	1.700	1.670	1.670	1,472	-0.04(-2.34%)
Oct 07, 2025	1.765	1.780	1.710	1.710	1,722	-0.10(-5.52%)
Oct 06, 2025	1.790	1.810	1.790	1.810	3,500	+0.05(+2.84%)
Oct 03, 2025	1.730	1.760	1.730	1.760	16,523	-0.01(-0.85%)
Oct 02, 2025	1.790	1.790	1.760	1.775	9,499	+0.15(+9.57%)
Oct 01, 2025	1.650	1.650	1.620	1.620	3,073	+0.06(+4.11%)
Sep 30, 2025	1.564	1.564	1.556	1.556	710	+0.03(+2.03%)
Sep 29, 2025	1.520	1.530	1.510	1.525	3,715	+0.07(+5.17%)
Sep 25, 2025				1.450	1	-0.05(-3.33%)
Sep 24, 2025	1.500	1.500	1.500	1.500	382	-0.02(-1.32%)
Sep 23, 2025	1.490	1.521	1.490	1.520	3,200	+0.03(+2.01%)
Sep 22, 2025	1.490	1.490	1.490	1.490	638	+0.02(+1.36%)
Sep 19, 2025	1.495	1.500	1.470	1.470	9,175	-0.08(-5.16%)
Sep 18, 2025	1.556	1.560	1.550	1.550	7,616	+0.04(+2.65%)
Sep 17, 2025	1.530	1.530	1.510	1.510	14,051	+0.02(+1.34%)
Sep 16, 2025	1.490	1.490	1.490	1.490	510	-0.05(-3.25%)
Sep 15, 2025	1.540	1.540	1.515	1.540	5,450	+0.02(+1.32%)
Sep 12, 2025	1.520	1.520	1.520	1.520	808	+0.02(+1.00%)
Sep 11, 2025	1.490	1.505	1.490	1.505	1,020	+0.04(+2.73%)
Sep 10, 2025	1.462	1.490	1.462	1.465	4,337	-0.01(-1.01%)
Sep 09, 2025	1.500	1.505	1.480	1.480	21,728	+0.02(+1.37%)
Sep 08, 2025	1.460	1.460	1.450	1.460	2,514	-0.06(-3.95%)
Sep 05, 2025	1.500	1.520	1.500	1.520	30,200	+0.04(+2.70%)
Sep 04, 2025	1.500	1.500	1.480	1.480	6,612	-0.04(-2.95%)
Sep 03, 2025	1.505	1.550	1.500	1.525	27,823	-0.08(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Worldline Sa ADR (OP:WRDLY)

Historical Prices