Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WRLGF)

0.7110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.7349 0.7610 0.7000 0.7110 938,102 -0.01(-1.10%)
Apr 02, 2026 0.7200 0.7300 0.7021 0.7189 755,624 -0.02(-2.30%)
Apr 01, 2026 0.7700 0.7700 0.7253 0.7358 1,214,906 -0.01(-1.30%)
Mar 31, 2026 0.7332 0.7560 0.7100 0.7455 959,649 +0.03(+3.56%)
Mar 30, 2026 0.7341 0.7641 0.7106 0.7199 775,296 -0.01(-1.85%)
Mar 27, 2026 0.7361 0.7697 0.7200 0.7335 738,235 +0.01(+0.88%)
Mar 26, 2026 0.7950 0.7950 0.7265 0.7271 499,509 -0.05(-6.60%)
Mar 25, 2026 0.8360 0.8360 0.7598 0.7785 937,517 +0.01(+1.65%)
Mar 24, 2026 0.7400 0.7760 0.7060 0.7659 775,403 +0.03(+3.50%)
Mar 23, 2026 0.7400 0.7555 0.7010 0.7400 2,589,961 +0.02(+2.28%)
Mar 20, 2026 0.7600 0.7715 0.6983 0.7235 1,699,972 -0.04(-4.68%)
Mar 19, 2026 0.7080 0.7700 0.7080 0.7590 2,516,970 -0.01(-1.43%)
Mar 18, 2026 0.8100 0.8128 0.7700 0.7700 1,179,507 -0.05(-5.56%)
Mar 17, 2026 0.8313 0.8762 0.8037 0.8153 753,293 -0.00(-0.57%)
Mar 16, 2026 0.8550 0.8800 0.7800 0.8200 1,134,012 -0.02(-2.38%)
Mar 13, 2026 0.8960 0.9369 0.8288 0.8400 1,278,321 -0.06(-6.15%)
Mar 12, 2026 0.9100 0.9386 0.8945 0.8950 485,856 -0.01(-1.36%)
Mar 11, 2026 0.9305 0.9790 0.9050 0.9073 771,891 -0.03(-3.48%)
Mar 10, 2026 0.9355 0.9546 0.9175 0.9400 1,250,625 +0.04(+4.84%)
Mar 09, 2026 0.9310 0.9310 0.8680 0.8966 788,988 -0.01(-1.47%)
Mar 06, 2026 0.9110 0.9329 0.8820 0.9100 944,566 -0.00(-0.01%)
Mar 05, 2026 0.9589 0.9600 0.8815 0.9101 771,966 -0.04(-3.88%)
Mar 04, 2026 0.9655 1.040 0.9353 0.9468 734,021 -0.01(-1.51%)
Mar 03, 2026 1.060 1.060 0.9441 0.9613 961,803 -0.08(-7.30%)
Mar 02, 2026 1.100 1.100 1.020 1.037 919,516 -0.00(-0.29%)
Feb 27, 2026 1.090 1.090 1.000 1.040 864,193 +0.03(+2.97%)
Feb 26, 2026 1.000 1.030 0.9425 1.010 1,937,225 +0.06(+5.88%)
Feb 25, 2026 0.9100 0.9905 0.9100 0.9539 962,312 +0.03(+3.52%)
Feb 24, 2026 0.9000 0.9298 0.8880 0.9215 595,749 +0.02(+2.01%)
Feb 23, 2026 0.8829 0.9200 0.8800 0.9033 595,031 +0.01(+1.22%)
Feb 20, 2026 0.8500 0.8924 0.8500 0.8924 467,461 +0.03(+3.77%)
Feb 19, 2026 0.8294 0.8617 0.8284 0.8600 264,019 +0.02(+2.03%)
Feb 18, 2026 0.8652 0.8820 0.8200 0.8429 608,330 +0.00(+0.50%)
Feb 17, 2026 0.9018 0.9018 0.8100 0.8387 1,007,110 -0.03(-3.06%)
Feb 13, 2026 0.9100 0.9200 0.8600 0.8652 1,043,871 -0.02(-2.79%)
Feb 12, 2026 0.9381 0.9400 0.8610 0.8900 994,172 -0.05(-5.13%)
Feb 11, 2026 0.9200 0.9500 0.8700 0.9381 548,538 +0.02(+1.97%)
Feb 10, 2026 0.9446 0.9500 0.9143 0.9200 700,996 -0.01(-1.43%)
Feb 09, 2026 0.8700 0.9400 0.8700 0.9333 1,309,490 +0.08(+9.41%)
Feb 06, 2026 0.8128 0.8573 0.8064 0.8530 664,854 +0.05(+6.62%)
Feb 05, 2026 0.8620 0.8726 0.8000 0.8000 1,122,981 -0.07(-8.13%)
Feb 04, 2026 0.9200 0.9520 0.8469 0.8708 1,001,543 -0.01(-1.39%)
Feb 03, 2026 0.8560 0.9580 0.8560 0.8831 1,892,124 +0.03(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.