Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WRLGF)

0.6370 -0.0004 (-0.06%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.6250 0.6499 0.6228 0.6370 1,134,379 -0.00(-0.06%)
Nov 25, 2025 0.6334 0.6500 0.6240 0.6374 515,765 +0.01(+1.17%)
Nov 24, 2025 0.5900 0.6300 0.5864 0.6300 901,395 +0.05(+7.95%)
Nov 21, 2025 0.5700 0.5944 0.5636 0.5836 1,114,503 +0.01(+1.50%)
Nov 20, 2025 0.6100 0.6100 0.5700 0.5750 867,683 -0.03(-4.33%)
Nov 19, 2025 0.6100 0.6150 0.5934 0.6010 1,078,907 -0.01(-1.31%)
Nov 18, 2025 0.5989 0.6100 0.5810 0.6090 418,871 +0.02(+2.87%)
Nov 17, 2025 0.6100 0.6100 0.5908 0.5920 456,457 -0.01(-1.81%)
Nov 14, 2025 0.6000 0.6088 0.5804 0.6029 843,697 -0.01(-1.49%)
Nov 13, 2025 0.6300 0.6400 0.5976 0.6120 750,855 -0.02(-3.24%)
Nov 12, 2025 0.6420 0.6514 0.6120 0.6325 1,178,966 +0.00(+0.17%)
Nov 11, 2025 0.6400 0.6716 0.6132 0.6314 657,911 +0.00(+0.40%)
Nov 10, 2025 0.6027 0.6500 0.6000 0.6289 740,819 +0.04(+7.39%)
Nov 07, 2025 0.5791 0.6000 0.5786 0.5856 592,645 +0.01(+1.05%)
Nov 06, 2025 0.6000 0.6000 0.5726 0.5795 590,536 -0.01(-1.11%)
Nov 05, 2025 0.5873 0.5975 0.5711 0.5860 780,092 -0.00(-0.37%)
Nov 04, 2025 0.5956 0.6000 0.5850 0.5882 989,085 -0.01(-2.13%)
Nov 03, 2025 0.6225 0.6379 0.5975 0.6010 868,676 -0.02(-3.61%)
Oct 31, 2025 0.6700 0.6700 0.6126 0.6235 485,924 -0.01(-2.04%)
Oct 30, 2025 0.6250 0.6390 0.6175 0.6365 859,718 +0.02(+2.83%)
Oct 29, 2025 0.6320 0.6490 0.6190 0.6190 597,345 -0.01(-1.75%)
Oct 28, 2025 0.6300 0.6364 0.6100 0.6300 733,069 -0.01(-1.95%)
Oct 27, 2025 0.6583 0.6800 0.6200 0.6425 988,188 -0.03(-3.90%)
Oct 24, 2025 0.6870 0.7100 0.6614 0.6686 658,971 -0.03(-3.95%)
Oct 23, 2025 0.6600 0.7000 0.6600 0.6961 655,191 +0.02(+2.34%)
Oct 22, 2025 0.6560 0.6948 0.6510 0.6802 900,707 +0.01(+1.22%)
Oct 21, 2025 0.7100 0.7389 0.6546 0.6720 1,460,900 -0.06(-8.06%)
Oct 20, 2025 0.7050 0.7454 0.7050 0.7309 766,861 +0.03(+3.66%)
Oct 17, 2025 0.7551 0.7626 0.7010 0.7051 1,061,700 -0.06(-7.54%)
Oct 16, 2025 0.7995 0.7995 0.7520 0.7626 1,248,859 -0.00(-0.64%)
Oct 15, 2025 0.7791 0.7878 0.7506 0.7675 1,306,618 +0.01(+0.99%)
Oct 14, 2025 0.7550 0.7700 0.7400 0.7600 789,532 +0.01(+1.02%)
Oct 13, 2025 0.7500 0.7800 0.7400 0.7523 1,293,721 +0.01(+1.66%)
Oct 10, 2025 0.7772 0.7772 0.7351 0.7400 1,336,885 +0.02(+3.11%)
Oct 09, 2025 0.7500 0.7713 0.6977 0.7177 2,001,293 +0.01(+2.02%)
Oct 08, 2025 0.6844 0.7102 0.6600 0.7035 3,377,819 +0.03(+3.96%)
Oct 07, 2025 0.6480 0.6890 0.6450 0.6767 2,506,776 -0.00(-0.50%)
Oct 06, 2025 0.6803 0.7000 0.6642 0.6801 2,532,557 +0.00(+0.59%)
Oct 03, 2025 0.6925 0.6925 0.6662 0.6761 898,930 +0.00(+0.69%)
Oct 02, 2025 0.6970 0.7013 0.6581 0.6715 1,786,461 -0.03(-3.70%)
Oct 01, 2025 0.6810 0.7292 0.6810 0.6973 2,471,293 -0.03(-3.69%)
Sep 30, 2025 0.7308 0.7308 0.6948 0.7240 1,627,498 +0.00(+0.24%)
Sep 29, 2025 0.7400 0.7774 0.7080 0.7223 1,368,157 -0.01(-1.35%)
Sep 26, 2025 0.6980 0.7520 0.6980 0.7322 1,015,729 +0.02(+3.13%)
Sep 25, 2025 0.7165 0.7292 0.6980 0.7100 940,146 -0.01(-0.91%)
Sep 24, 2025 0.7400 0.7441 0.7070 0.7165 661,601 -0.02(-3.31%)
Sep 23, 2025 0.7400 0.7650 0.7273 0.7410 929,110 -0.00(-0.46%)
Sep 22, 2025 0.7400 0.7765 0.7400 0.7444 1,140,980 -0.00(-0.20%)
Sep 19, 2025 0.7240 0.7530 0.7150 0.7459 682,855 +0.04(+5.29%)
Sep 18, 2025 0.7025 0.7200 0.6970 0.7084 538,754 +0.00(+0.30%)
Sep 17, 2025 0.7285 0.7285 0.6980 0.7063 1,270,665 -0.02(-2.44%)
Sep 16, 2025 0.7560 0.7560 0.7050 0.7240 1,836,584 -0.03(-4.28%)
Sep 15, 2025 0.7800 0.8000 0.7560 0.7564 929,809 -0.04(-4.84%)
Sep 12, 2025 0.8327 0.8453 0.7680 0.7949 811,961 -0.02(-2.47%)
Sep 11, 2025 0.8000 0.8500 0.7716 0.8150 1,030,449 +0.03(+3.41%)
Sep 10, 2025 0.7576 0.8046 0.7401 0.7881 817,850 +0.04(+6.04%)
Sep 09, 2025 0.7650 0.7858 0.7315 0.7432 918,331 -0.01(-1.75%)
Sep 08, 2025 0.7558 0.7800 0.7299 0.7564 730,269 +0.03(+3.62%)
Sep 05, 2025 0.7183 0.7330 0.7096 0.7300 591,875 +0.02(+3.44%)
Sep 04, 2025 0.7290 0.7290 0.6570 0.7057 806,968 +0.00(+0.63%)
Sep 03, 2025 0.7100 0.7210 0.7000 0.7013 887,224 -0.01(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.