Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:WRLGF)

0.9333 +0.0803 (+9.41%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8700	0.9400	0.8700	0.9333	1,309,490	+0.08(+9.41%)
Feb 06, 2026	0.8128	0.8573	0.8064	0.8530	664,854	+0.05(+6.62%)
Feb 05, 2026	0.8620	0.8726	0.8000	0.8000	1,122,981	-0.07(-8.13%)
Feb 04, 2026	0.9200	0.9520	0.8469	0.8708	1,001,543	-0.01(-1.39%)
Feb 03, 2026	0.8560	0.9580	0.8560	0.8831	1,892,124	+0.03(+3.29%)
Feb 02, 2026	0.9174	0.9500	0.8400	0.8550	1,205,529	-0.05(-5.36%)
Jan 30, 2026	0.8650	0.9370	0.8510	0.9034	1,739,000	-0.07(-7.39%)
Jan 29, 2026	1.030	1.060	0.9501	0.9755	1,904,053	-0.04(-4.36%)
Jan 28, 2026	1.090	1.090	0.9800	1.020	1,283,614	-0.01(-0.54%)
Jan 27, 2026	1.030	1.040	0.9800	1.026	926,515	+0.03(+2.55%)
Jan 26, 2026	1.054	1.100	0.9800	1.000	1,454,837	-0.02(-1.57%)
Jan 23, 2026	0.9290	1.030	0.9145	1.016	2,716,817	+0.09(+10.26%)
Jan 22, 2026	0.9100	0.9299	0.8979	0.9215	2,069,479	+0.01(+1.09%)
Jan 21, 2026	0.9300	0.9493	0.9033	0.9116	1,302,096	-0.02(-1.71%)
Jan 20, 2026	0.9399	0.9900	0.9095	0.9275	1,085,253	+0.04(+3.98%)
Jan 16, 2026	0.8950	0.9000	0.8656	0.8920	669,882	-0.00(-0.34%)
Jan 15, 2026	0.8700	0.9270	0.8565	0.8950	1,368,142	+0.00(+0.18%)
Jan 14, 2026	0.8525	0.8940	0.8405	0.8934	1,836,951	+0.06(+6.89%)
Jan 13, 2026	0.8083	0.8500	0.8000	0.8358	1,187,866	+0.03(+3.39%)
Jan 12, 2026	0.8150	0.8240	0.7510	0.8084	1,453,451	+0.07(+8.95%)
Jan 09, 2026	0.7462	0.7770	0.7302	0.7420	271,604	+0.00(+0.27%)
Jan 08, 2026	0.7551	0.7551	0.6947	0.7400	271,625	-0.00(-0.27%)
Jan 07, 2026	0.7400	0.7599	0.7168	0.7420	422,958	-0.01(-0.93%)
Jan 06, 2026	0.7260	0.7736	0.7260	0.7490	597,686	-0.02(-1.99%)
Jan 05, 2026	0.7500	0.7866	0.7300	0.7642	659,943	+0.01(+1.89%)
Jan 02, 2026	0.7560	0.7800	0.7300	0.7500	647,153	+0.00(+0.66%)
Dec 31, 2025	0.7730	0.7730	0.7399	0.7451	587,998	-0.02(-3.04%)
Dec 30, 2025	0.7758	0.8200	0.7630	0.7685	387,656	-0.00(-0.19%)
Dec 29, 2025	0.8000	0.8125	0.7501	0.7700	627,206	-0.04(-5.23%)
Dec 26, 2025	0.7918	0.8150	0.6840	0.8125	1,230,933	+0.02(+2.61%)
Dec 24, 2025	0.7900	0.7981	0.7690	0.7918	435,478	+0.01(+1.33%)
Dec 23, 2025	0.7800	0.7877	0.7420	0.7814	854,471	+0.01(+1.76%)
Dec 22, 2025	0.7500	0.7877	0.7410	0.7679	1,009,743	+0.02(+2.56%)
Dec 19, 2025	0.7200	0.7545	0.6770	0.7487	784,039	+0.03(+4.85%)
Dec 18, 2025	0.7370	0.7370	0.7100	0.7141	292,613	-0.02(-2.18%)
Dec 17, 2025	0.7250	0.7485	0.7144	0.7300	538,183	+0.01(+0.69%)
Dec 16, 2025	0.7400	0.7496	0.7113	0.7250	608,357	-0.02(-2.03%)
Dec 15, 2025	0.7420	0.7450	0.7178	0.7400	488,637	+0.01(+0.98%)
Dec 12, 2025	0.7360	0.7464	0.7100	0.7328	575,795	-0.00(-0.27%)
Dec 11, 2025	0.6960	0.7350	0.6887	0.7348	1,254,774	+0.04(+5.73%)
Dec 10, 2025	0.6547	0.6964	0.6479	0.6950	1,010,997	+0.02(+3.73%)
Dec 09, 2025	0.6750	0.6750	0.6500	0.6700	706,585	+0.01(+1.52%)
Dec 08, 2025	0.6847	0.6884	0.6460	0.6600	1,376,746	-0.03(-4.21%)
Dec 05, 2025	0.6705	0.7161	0.6705	0.6890	878,294	+0.01(+2.07%)
Dec 04, 2025	0.6785	0.6809	0.6650	0.6750	695,224	-0.01(-1.37%)
Dec 03, 2025	0.6820	0.6965	0.6701	0.6844	491,839	+0.01(+1.15%)
Dec 02, 2025	0.6817	0.6900	0.6650	0.6766	314,942	-0.00(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:WRLGF)

Historical Prices