Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WRLGF)

0.6710 +0.0333 (+5.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.6420 0.6761 0.6400 0.6710 893,252 +0.03(+5.22%)
Aug 21, 2025 0.6119 0.6423 0.6053 0.6377 506,892 +0.02(+2.85%)
Aug 20, 2025 0.6046 0.6301 0.6037 0.6200 319,451 +0.02(+2.67%)
Aug 19, 2025 0.6164 0.6230 0.5964 0.6039 358,420 -0.02(-2.78%)
Aug 18, 2025 0.6300 0.6300 0.6000 0.6212 1,095,207 -0.01(-0.88%)
Aug 15, 2025 0.6197 0.6354 0.6197 0.6267 708,921 -0.00(-0.60%)
Aug 14, 2025 0.6451 0.6458 0.6220 0.6305 346,333 -0.01(-2.25%)
Aug 13, 2025 0.6670 0.6691 0.6450 0.6450 432,350 -0.01(-2.12%)
Aug 12, 2025 0.6650 0.6700 0.6400 0.6590 557,126 +0.01(+2.23%)
Aug 11, 2025 0.6509 0.6567 0.6221 0.6446 265,782 -0.01(-1.00%)
Aug 08, 2025 0.6400 0.6595 0.6314 0.6511 540,388 +0.01(+0.95%)
Aug 07, 2025 0.6940 0.6940 0.6302 0.6450 497,089 -0.01(-1.39%)
Aug 06, 2025 0.6500 0.6645 0.6260 0.6541 1,031,108 +0.02(+3.48%)
Aug 05, 2025 0.5925 0.6329 0.5925 0.6321 718,406 +0.03(+5.61%)
Aug 04, 2025 0.6024 0.6100 0.5952 0.5985 513,295 +0.01(+2.05%)
Aug 01, 2025 0.5736 0.5891 0.5650 0.5865 270,870 +0.02(+3.17%)
Jul 31, 2025 0.5800 0.5967 0.5622 0.5685 270,052 -0.01(-1.90%)
Jul 30, 2025 0.5900 0.5951 0.5750 0.5795 555,519 -0.00(-0.74%)
Jul 29, 2025 0.5892 0.6033 0.5740 0.5838 342,753 -0.01(-1.73%)
Jul 28, 2025 0.6049 0.6200 0.5759 0.5941 523,502 -0.01(-1.57%)
Jul 25, 2025 0.6150 0.6230 0.5980 0.6036 619,367 -0.02(-2.65%)
Jul 24, 2025 0.6150 0.6333 0.6150 0.6200 282,643 +0.00(+0.00%)
Jul 23, 2025 0.6460 0.6460 0.6158 0.6200 331,660 -0.02(-2.65%)
Jul 22, 2025 0.6218 0.6487 0.5800 0.6369 1,120,015 +0.04(+6.49%)
Jul 21, 2025 0.6000 0.6170 0.5889 0.5981 700,738 +0.00(+0.00%)
Jul 18, 2025 0.6100 0.6134 0.5904 0.5981 360,341 -0.00(-0.37%)
Jul 17, 2025 0.6076 0.6150 0.5882 0.6003 310,418 -0.01(-2.23%)
Jul 16, 2025 0.6300 0.6300 0.6090 0.6140 483,302 +0.00(+0.31%)
Jul 15, 2025 0.6171 0.6400 0.5990 0.6121 322,969 -0.01(-1.27%)
Jul 14, 2025 0.6253 0.6500 0.6100 0.6200 1,124,398 +0.01(+1.14%)
Jul 11, 2025 0.5860 0.6234 0.5860 0.6130 596,500 +0.02(+3.20%)
Jul 10, 2025 0.5874 0.6089 0.5850 0.5940 608,995 -0.01(-0.90%)
Jul 09, 2025 0.6120 0.6120 0.5934 0.5994 317,806 -0.01(-1.32%)
Jul 08, 2025 0.6300 0.6300 0.6000 0.6074 560,592 -0.01(-2.22%)
Jul 07, 2025 0.6507 0.6507 0.6047 0.6212 1,363,446 -0.01(-1.40%)
Jul 03, 2025 0.6277 0.6500 0.6261 0.6300 400,916 -0.01(-1.18%)
Jul 02, 2025 0.6300 0.6483 0.6206 0.6375 510,418 +0.01(+2.00%)
Jul 01, 2025 0.6175 0.6500 0.6175 0.6250 445,576 -0.01(-1.19%)
Jun 30, 2025 0.6100 0.6430 0.5990 0.6325 354,272 +0.01(+1.52%)
Jun 27, 2025 0.6326 0.6500 0.6086 0.6230 545,370 -0.02(-2.53%)
Jun 26, 2025 0.6140 0.6480 0.6140 0.6392 319,811 +0.00(+0.44%)
Jun 25, 2025 0.5889 0.6460 0.5760 0.6364 870,329 +0.05(+9.05%)
Jun 24, 2025 0.5709 0.5837 0.5600 0.5836 501,858 +0.00(+0.14%)
Jun 23, 2025 0.5981 0.5990 0.5727 0.5828 474,542 +0.00(+0.05%)
Jun 20, 2025 0.5860 0.6000 0.5725 0.5825 633,354 -0.01(-1.75%)
Jun 18, 2025 0.6050 0.6102 0.5820 0.5929 897,497 -0.02(-2.80%)
Jun 17, 2025 0.5894 0.6115 0.5643 0.6100 2,504,059 -0.01(-2.24%)
Jun 16, 2025 0.6699 0.6800 0.6181 0.6240 904,504 -0.04(-5.71%)
Jun 13, 2025 0.6514 0.6618 0.6323 0.6618 543,918 +0.03(+4.01%)
Jun 12, 2025 0.6259 0.6565 0.6259 0.6363 788,062 +0.01(+0.97%)
Jun 11, 2025 0.6602 0.6853 0.6139 0.6302 1,842,249 -0.04(-5.90%)
Jun 10, 2025 0.7081 0.7132 0.6471 0.6697 1,060,324 -0.03(-3.86%)
Jun 09, 2025 0.7039 0.7149 0.6853 0.6966 665,896 +0.01(+1.18%)
Jun 06, 2025 0.6860 0.6987 0.6714 0.6885 1,033,723 +0.00(+0.67%)
Jun 05, 2025 0.7200 0.7229 0.6800 0.6839 1,090,492 -0.03(-3.68%)
Jun 04, 2025 0.7000 0.7144 0.6807 0.7100 947,159 +0.02(+2.90%)
Jun 03, 2025 0.7068 0.7330 0.6674 0.6900 639,654 +0.00(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.