Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP:WRTBY)

5.770 +0.390 (+7.25%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 5.770 5.770 5.770 5.770 328 +0.39(+7.25%)
Jul 24, 2025 6.040 6.040 5.380 5.380 11,930 -0.30(-5.28%)
Jul 23, 2025 5.340 5.680 5.310 5.680 31,522 +0.38(+7.07%)
Jul 22, 2025 5.600 5.600 5.305 5.305 2,058 +0.04(+0.73%)
Jul 21, 2025 5.418 5.500 5.267 5.267 1,293 -0.23(-4.24%)
Jul 18, 2025 5.505 5.505 5.020 5.500 1,413 +0.48(+9.47%)
Jul 17, 2025 4.750 5.050 4.750 5.024 2,717 +0.09(+1.91%)
Jul 16, 2025 4.890 4.935 4.890 4.930 5,152 +0.01(+0.20%)
Jul 15, 2025 4.920 4.920 4.920 4.920 190 +0.23(+4.90%)
Jul 14, 2025 4.350 4.690 4.350 4.690 9,135 -0.11(-2.34%)
Jul 11, 2025 4.803 4.803 4.803 4.803 488 +0.07(+1.37%)
Jul 10, 2025 5.100 5.100 4.420 4.737 5,495 -0.26(-5.25%)
Jul 09, 2025 5.000 5.000 4.617 5.000 7,252 +0.31(+6.61%)
Jul 08, 2025 4.520 4.690 4.520 4.690 1,241 +0.18(+3.93%)
Jul 07, 2025 4.817 4.817 4.513 4.513 475 -0.13(-2.75%)
Jul 03, 2025 4.655 4.655 4.640 4.640 1,808 -0.19(-3.83%)
Jul 02, 2025 4.525 4.825 4.525 4.825 523 +0.11(+2.22%)
Jul 01, 2025 4.650 4.720 4.650 4.720 758 -0.13(-2.68%)
Jun 30, 2025 4.888 4.888 4.500 4.850 4,620 +0.56(+13.05%)
Jun 27, 2025 4.290 4.290 4.290 4.290 269 -0.39(-8.33%)
Jun 26, 2025 4.872 4.872 4.620 4.680 1,344 -0.17(-3.49%)
Jun 25, 2025 4.768 4.849 4.390 4.849 2,792 +0.44(+10.02%)
Jun 24, 2025 4.407 4.450 4.407 4.407 475 -0.05(-1.07%)
Jun 23, 2025 4.610 4.610 4.455 4.455 1,277 +0.12(+2.83%)
Jun 20, 2025 4.332 4.505 4.332 4.332 286 -0.20(-4.36%)
Jun 18, 2025 4.530 4.620 4.530 4.530 5,170 -0.08(-1.84%)
Jun 17, 2025 4.680 4.680 4.615 4.615 1,690 +0.06(+1.26%)
Jun 16, 2025 4.455 4.558 4.353 4.558 2,011 +0.01(+0.16%)
Jun 13, 2025 4.450 4.550 4.217 4.550 2,047 +0.03(+0.66%)
Jun 12, 2025 4.420 4.520 4.420 4.520 544 +0.12(+2.73%)
Jun 11, 2025 4.305 4.400 4.305 4.400 2,593 +0.01(+0.23%)
Jun 10, 2025 4.548 4.550 4.190 4.390 2,670 +0.12(+2.75%)
Jun 09, 2025 4.340 4.430 4.272 4.272 1,621 +0.03(+0.77%)
Jun 06, 2025 4.188 4.240 4.062 4.240 1,979 +0.02(+0.40%)
Jun 05, 2025 4.110 4.223 4.025 4.223 4,282 +0.06(+1.45%)
Jun 04, 2025 4.162 4.162 4.162 4.162 564 +0.11(+2.78%)
Jun 03, 2025 3.950 4.120 3.950 4.050 10,258 +0.14(+3.58%)
Jun 02, 2025 4.050 4.120 3.910 3.910 10,621 -0.24(-5.78%)
May 30, 2025 4.152 4.152 3.860 4.150 3,456 +0.01(+0.24%)
May 29, 2025 4.250 4.250 4.096 4.140 9,994 +0.08(+2.02%)
May 28, 2025 4.080 4.080 3.900 4.058 1,843 -0.03(-0.72%)
May 27, 2025 3.985 4.088 3.790 4.088 7,363 +0.04(+0.88%)
May 23, 2025 3.900 4.052 3.870 4.052 2,415 +0.17(+4.43%)
May 22, 2025 4.045 4.120 3.880 3.880 1,701 -0.33(-7.84%)
May 21, 2025 4.210 4.210 4.210 4.210 456 +0.21(+5.30%)
May 20, 2025 4.145 4.145 3.998 3.998 1,265 -0.09(-2.25%)
May 19, 2025 4.180 4.250 3.940 4.090 18,912 -0.03(-0.73%)
May 16, 2025 4.120 4.120 3.990 4.120 10,119 +0.28(+7.29%)
May 15, 2025 4.080 4.080 3.840 3.840 27,681 +0.06(+1.52%)
May 14, 2025 3.855 3.928 3.783 3.783 1,903 +0.00(+0.00%)
May 13, 2025 3.855 3.928 3.783 3.783 48,097 -0.22(-5.44%)
May 12, 2025 3.967 4.150 3.875 4.000 9,176 +0.16(+4.17%)
May 09, 2025 3.740 3.873 3.730 3.840 7,027 +0.06(+1.65%)
May 08, 2025 3.870 3.870 3.632 3.777 8,974 +0.15(+4.06%)
May 07, 2025 3.817 3.817 3.630 3.630 1,718 -0.41(-10.15%)
May 06, 2025 3.765 4.040 3.575 4.040 1,327 +0.36(+9.71%)
May 05, 2025 3.550 3.830 3.550 3.683 7,433 +0.09(+2.46%)
May 02, 2025 3.580 3.877 3.580 3.594 7,063 -0.20(-5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.