Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP:WSNAF)

0.0100 -0.0016 (-13.79%)
Streaming Delayed Price Updated: 12:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0116 0.0116 0.0100 0.0100 10,339 -0.00(-13.79%)
Feb 06, 2026 0.0116 0.0163 0.0116 0.0116 1,041 +0.00(+0.00%)
Feb 05, 2026 0.0116 0.0116 0.0100 0.0116 4,833 +0.00(+0.00%)
Feb 04, 2026 0.0116 0.0116 0.0105 0.0116 9,985 -0.00(-28.83%)
Feb 02, 2026 0.0163 15 +0.00(+0.00%)
Jan 30, 2026 0.0163 0.0163 0.0163 0.0163 135 +0.00(+0.00%)
Jan 29, 2026 0.0163 0.0163 0.0163 0.0163 640 +0.00(+23.48%)
Jan 28, 2026 0.0132 0.0132 0.0132 0.0132 214 -0.00(-19.02%)
Jan 27, 2026 0.0163 0.0163 0.0163 0.0163 1,290 +0.00(+20.74%)
Jan 26, 2026 0.0100 0.0135 0.0055 0.0135 1,953 +0.01(+145.45%)
Jan 23, 2026 0.0055 0.0055 0.0055 0.0055 2,600 -0.00(-45.00%)
Jan 22, 2026 0.0135 0.0135 0.0100 0.0100 3,200 -0.00(-29.58%)
Jan 21, 2026 0.0142 0.0142 0.0055 0.0142 5,198 +0.00(+42.00%)
Jan 20, 2026 0.0170 0.0170 0.0100 0.0100 7,100 -0.00(-25.93%)
Jan 15, 2026 0.0135 70 +0.00(+0.00%)
Jan 14, 2026 0.0128 0.0170 0.0100 0.0135 7,446 +0.00(+35.00%)
Jan 13, 2026 0.0100 0.0100 0.0100 0.0100 200 -0.00(-25.93%)
Jan 12, 2026 0.0135 0.0170 0.0135 0.0135 1,047 +0.00(+0.00%)
Jan 09, 2026 0.0100 0.0135 0.0100 0.0135 3,483 +0.00(+22.73%)
Jan 08, 2026 0.0100 0.0135 0.0055 0.0110 1,781 -0.00(-14.06%)
Jan 07, 2026 0.0135 0.0135 0.0128 0.0128 1,886 -0.00(-24.71%)
Jan 06, 2026 0.0135 0.0170 0.0100 0.0170 7,265 +0.00(+25.93%)
Jan 05, 2026 0.0055 0.0135 0.0055 0.0135 5,750 -0.00(-20.59%)
Jan 02, 2026 0.0170 0.0170 0.0170 0.0170 12,345 +0.01(+70.00%)
Dec 31, 2025 0.0100 0.0100 0.0100 0.0100 2,696 +0.00(+0.00%)
Dec 30, 2025 0.0127 0.0155 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 29, 2025 0.0100 0.0100 0.0100 0.0100 5,890 -0.01(-39.76%)
Dec 26, 2025 0.0100 0.0166 0.0055 0.0166 5,721 +0.00(+18.57%)
Dec 24, 2025 0.0070 0.0140 0.0055 0.0140 1,085 +0.01(+154.55%)
Dec 22, 2025 0.0055 0 -0.00(-45.00%)
Dec 19, 2025 0.0222 0.0222 0.0100 0.0100 3,326 +0.00(+81.82%)
Dec 18, 2025 0.0055 0.0055 0.0055 0.0055 3,000 -0.00(-28.57%)
Dec 17, 2025 0.0077 0.0139 0.0055 0.0077 450 +0.00(+6.94%)
Dec 16, 2025 0.0055 0.0139 0.0055 0.0072 6,200 +0.00(+0.00%)
Dec 15, 2025 0.0097 0.0139 0.0072 0.0072 3,300 -0.00(-28.00%)
Dec 12, 2025 0.0138 0.0139 0.0072 0.0100 1,220 -0.00(-27.54%)
Dec 11, 2025 0.0122 0.0138 0.0100 0.0138 5,750 -0.00(-0.72%)
Dec 10, 2025 0.0139 0.0139 0.0139 0.0139 100 -0.01(-37.39%)
Dec 09, 2025 0.0093 0.0222 0.0086 0.0222 17,970 +0.01(+122.00%)
Dec 08, 2025 0.0155 0.0155 0.0055 0.0100 1,660 -0.00(-28.06%)
Dec 05, 2025 0.0139 0.0139 0.0139 0.0139 1,173 +0.00(+18.80%)
Dec 04, 2025 0.0117 0.0123 0.0054 0.0117 2,009 +0.00(+62.50%)
Dec 03, 2025 0.0111 0.0111 0.0072 0.0072 20,050 -0.01(-41.46%)
Dec 02, 2025 0.0123 0.0226 0.0123 0.0123 10,000 +0.01(+127.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.