Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP:WSNAF)

0.0100 +0.0045 (+81.82%)
Streaming Delayed Price Updated: 10:46 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0222 0.0222 0.0100 0.0100 3,326 +0.00(+81.82%)
Dec 18, 2025 0.0055 0.0055 0.0055 0.0055 3,000 -0.00(-28.57%)
Dec 17, 2025 0.0077 0.0139 0.0055 0.0077 450 +0.00(+6.94%)
Dec 16, 2025 0.0055 0.0139 0.0055 0.0072 6,200 +0.00(+0.00%)
Dec 15, 2025 0.0097 0.0139 0.0072 0.0072 3,300 -0.00(-28.00%)
Dec 12, 2025 0.0138 0.0139 0.0072 0.0100 1,220 -0.00(-27.54%)
Dec 11, 2025 0.0122 0.0138 0.0100 0.0138 5,750 -0.00(-0.72%)
Dec 10, 2025 0.0139 0.0139 0.0139 0.0139 100 -0.01(-37.39%)
Dec 09, 2025 0.0093 0.0222 0.0086 0.0222 17,970 +0.01(+122.00%)
Dec 08, 2025 0.0155 0.0155 0.0055 0.0100 1,660 -0.00(-28.06%)
Dec 05, 2025 0.0139 0.0139 0.0139 0.0139 1,173 +0.00(+18.80%)
Dec 04, 2025 0.0117 0.0123 0.0054 0.0117 2,009 +0.00(+62.50%)
Dec 03, 2025 0.0111 0.0111 0.0072 0.0072 20,050 -0.01(-41.46%)
Dec 02, 2025 0.0123 0.0226 0.0123 0.0123 10,000 +0.01(+127.78%)
Dec 01, 2025 0.0226 0.0226 0.0054 0.0054 6,200 -0.01(-61.43%)
Nov 28, 2025 0.0140 0.0140 0.0140 0.0140 378 +0.00(+44.33%)
Nov 24, 2025 0.0097 0 +0.00(+79.63%)
Nov 21, 2025 0.0054 0.0100 0.0054 0.0054 33,000 -0.01(-68.24%)
Nov 20, 2025 0.0170 0.0176 0.0170 0.0170 5,727 +0.00(+21.43%)
Nov 19, 2025 0.0164 0.0164 0.0100 0.0140 1,900 +0.00(+40.00%)
Nov 17, 2025 0.0100 0 +0.00(+0.00%)
Nov 12, 2025 0.0100 42 -0.00(-5.66%)
Nov 10, 2025 0.0106 0 +0.00(+0.00%)
Nov 07, 2025 0.0106 0.0233 0.0106 0.0106 10,057 +0.00(+0.00%)
Nov 06, 2025 0.0106 0.0106 0.0106 0.0106 662 -0.00(-20.90%)
Nov 05, 2025 0.0134 0.0134 0.0134 0.0134 155 +0.00(+26.42%)
Nov 04, 2025 0.0106 0.0106 0.0106 0.0106 150 -0.00(-29.33%)
Nov 03, 2025 0.0150 0.0176 0.0150 0.0150 61,496 -0.00(-14.77%)
Oct 29, 2025 0.0176 0 -0.00(-14.15%)
Oct 24, 2025 0.0205 0 +0.00(+16.48%)
Oct 23, 2025 0.0238 0.0238 0.0176 0.0176 30,520 -0.01(-26.05%)
Oct 22, 2025 0.0238 0.0238 0.0238 0.0238 702 -0.00(-7.75%)
Oct 20, 2025 0.0258 0 +0.01(+29.00%)
Oct 17, 2025 0.0200 0.0200 0.0200 0.0200 210 +0.00(+12.36%)
Oct 14, 2025 0.0178 0 -0.00(-0.56%)
Oct 13, 2025 0.0179 0.0179 0.0179 0.0179 100 -0.00(-2.19%)
Oct 10, 2025 0.0268 0.0268 0.0183 0.0183 400 -0.01(-31.72%)
Oct 09, 2025 0.0178 0.0353 0.0178 0.0268 17,050 +0.01(+48.89%)
Oct 07, 2025 0.0180 0 -0.01(-32.84%)
Oct 03, 2025 0.0268 0 +0.01(+50.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.