Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Alkaline Water Company Inc. - Common Stock (OP:WTER)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1050 0.1350 0.0905 0.1200 52,785 -0.01(-7.69%)
Feb 06, 2026 0.1200 0.1350 0.1000 0.1300 16,454 -0.00(-0.76%)
Feb 05, 2026 0.1010 0.1350 0.1010 0.1310 24,603 +0.00(+0.77%)
Feb 04, 2026 0.0900 0.1370 0.0900 0.1300 7,225 +0.00(+0.00%)
Feb 03, 2026 0.1200 0.1380 0.0800 0.1300 40,292 +0.02(+18.18%)
Feb 02, 2026 0.1350 0.1600 0.0610 0.1100 416,898 -0.04(-26.67%)
Jan 30, 2026 0.1650 0.1650 0.1300 0.1500 74,049 +0.01(+8.07%)
Jan 29, 2026 0.1500 0.1740 0.1388 0.1388 85,983 -0.03(-18.35%)
Jan 28, 2026 0.1420 0.1700 0.1410 0.1700 31,766 +0.00(+0.00%)
Jan 27, 2026 0.1500 0.1800 0.1400 0.1700 145,492 +0.03(+21.43%)
Jan 26, 2026 0.1600 0.1600 0.1300 0.1400 17,981 +0.01(+7.69%)
Jan 23, 2026 0.1700 0.1900 0.1200 0.1300 365,462 -0.03(-18.75%)
Jan 22, 2026 0.1800 0.1900 0.1300 0.1600 255,773 -0.02(-11.01%)
Jan 21, 2026 0.1480 0.1900 0.1302 0.1798 136,824 +0.02(+16.00%)
Jan 20, 2026 0.1400 0.1600 0.1100 0.1550 201,280 -0.01(-3.13%)
Jan 16, 2026 0.1600 0.1600 0.1260 0.1600 55,726 +0.05(+42.86%)
Jan 15, 2026 0.4500 0.4500 0.0206 0.1120 148,511 +0.10(+833.33%)
Dec 15, 2025 0.0120 0 +0.00(+0.00%)
Dec 12, 2025 0.0110 0.0125 0.0075 0.0120 1,207,463 +0.00(+14.29%)
Dec 11, 2025 0.0098 0.0110 0.0080 0.0105 1,611,291 +0.00(+5.00%)
Dec 10, 2025 0.0100 0.0110 0.0080 0.0100 643,673 -0.00(-1.96%)
Dec 09, 2025 0.0100 0.0102 0.0050 0.0102 197,575 +0.00(+2.00%)
Dec 08, 2025 0.0100 0.0100 0.0080 0.0100 501,818 +0.00(+0.00%)
Dec 05, 2025 0.0101 0.0101 0.0092 0.0100 173,244 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0101 0.0096 0.0100 425,854 +0.00(+0.00%)
Dec 03, 2025 0.0100 0.0102 0.0096 0.0100 584,737 -0.00(-0.99%)
Dec 02, 2025 0.0095 0.0101 0.0095 0.0101 133,669 +0.00(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.