Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP:WTII)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0005 0.0005 0.0004 0.0004 5,349 +0.00(+0.00%)
Feb 06, 2026 0.0004 0.0004 0.0004 0.0004 520,000 -0.00(-20.00%)
Feb 04, 2026 0.0005 6 +0.00(+25.00%)
Feb 03, 2026 0.0004 0.0004 0.0004 0.0004 4,937,600 +0.00(+0.00%)
Feb 02, 2026 0.0004 0.0004 0.0004 0.0004 33,000 -0.00(-20.00%)
Jan 29, 2026 0.0005 0 +0.00(+25.00%)
Jan 28, 2026 0.0004 0.0004 0.0004 0.0004 7,000 -0.00(-20.00%)
Jan 27, 2026 0.0005 0.0005 0.0005 0.0005 18,367 +0.00(+25.00%)
Jan 26, 2026 0.0004 0.0004 0.0004 0.0004 12,928 -0.00(-20.00%)
Jan 23, 2026 0.0004 0.0005 0.0004 0.0005 100,250 +0.00(+0.00%)
Jan 22, 2026 0.0005 0.0005 0.0005 0.0005 120,001 +0.00(+0.00%)
Jan 21, 2026 0.0004 0.0005 0.0004 0.0005 121,000 +0.00(+0.00%)
Jan 20, 2026 0.0005 0.0005 0.0005 0.0005 253,000 +0.00(+0.00%)
Jan 16, 2026 0.0005 0.0005 0.0005 0.0005 599,285 +0.00(+25.00%)
Jan 15, 2026 0.0005 0.0005 0.0004 0.0004 337,220 -0.00(-20.00%)
Jan 13, 2026 0.0005 174 +0.00(+25.00%)
Jan 12, 2026 0.0005 0.0005 0.0004 0.0004 2,619,860 -0.00(-33.33%)
Jan 09, 2026 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Jan 08, 2026 0.0006 0.0006 0.0006 0.0006 500,050 +0.00(+0.00%)
Jan 07, 2026 0.0006 0.0006 0.0006 0.0006 170,000 +0.00(+0.00%)
Jan 06, 2026 0.0006 0.0006 0.0006 0.0006 15,700 +0.00(+0.00%)
Jan 05, 2026 0.0006 0.0006 0.0005 0.0006 1,613,916 +0.00(+0.00%)
Jan 02, 2026 0.0006 0.0006 0.0005 0.0006 103,815 +0.00(+0.00%)
Dec 31, 2025 0.0005 0.0006 0.0005 0.0006 236,700 +0.00(+0.00%)
Dec 30, 2025 0.0006 0.0006 0.0006 0.0006 1,010 +0.00(+20.00%)
Dec 29, 2025 0.0005 0.0005 0.0005 0.0005 326,676 +0.00(+0.00%)
Dec 26, 2025 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Dec 24, 2025 0.0005 0.0006 0.0005 0.0005 6,025 +0.00(+0.00%)
Dec 23, 2025 0.0005 0.0006 0.0005 0.0005 67,446 +0.00(+0.00%)
Dec 22, 2025 0.0005 0.0005 0.0005 0.0005 1,294,631 -0.00(-16.67%)
Dec 19, 2025 0.0005 0.0006 0.0005 0.0006 1,150 +0.00(+20.00%)
Dec 18, 2025 0.0005 0.0005 0.0005 0.0005 59,718 -0.00(-16.67%)
Dec 17, 2025 0.0006 0.0006 0.0005 0.0006 223,621 +0.00(+0.00%)
Dec 16, 2025 0.0006 0.0006 0.0005 0.0006 245,005 +0.00(+0.00%)
Dec 15, 2025 0.0006 0.0006 0.0005 0.0006 946,659 +0.00(+0.00%)
Dec 12, 2025 0.0005 0.0006 0.0005 0.0006 8,965 +0.00(+0.00%)
Dec 11, 2025 0.0006 0.0006 0.0005 0.0006 23,500 +0.00(+0.00%)
Dec 10, 2025 0.0005 0.0006 0.0005 0.0006 37,000 +0.00(+0.00%)
Dec 09, 2025 0.0006 0.0006 0.0005 0.0006 86,920 +0.00(+0.00%)
Dec 08, 2025 0.0005 0.0006 0.0005 0.0006 1,710,244 +0.00(+50.00%)
Dec 05, 2025 0.0005 0.0005 0.0004 0.0004 117,206 -0.00(-33.33%)
Dec 04, 2025 0.0005 0.0006 0.0005 0.0006 616,826 +0.00(+20.00%)
Dec 03, 2025 0.0005 0.0005 0.0005 0.0005 122,600 +0.00(+0.00%)
Dec 02, 2025 0.0005 0.0005 0.0005 0.0005 1,156,312 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.