Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP:WVMDF)

1.638 +0.008 (+0.48%)
Streaming Delayed Price Updated: 1:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.520 1.680 1.500 1.638 10,120 +0.01(+0.48%)
Feb 06, 2026 1.472 1.640 1.440 1.630 16,416 +0.18(+12.41%)
Feb 05, 2026 1.450 1.500 1.450 1.450 13,220 -0.07(-4.61%)
Feb 04, 2026 1.520 1.530 1.508 1.520 30,610 +0.00(+0.23%)
Feb 03, 2026 1.520 1.530 1.465 1.516 9,925 +0.02(+1.10%)
Feb 02, 2026 1.490 1.550 1.480 1.500 10,454 -0.05(-3.23%)
Jan 30, 2026 1.500 1.610 1.470 1.550 14,500 -0.10(-6.06%)
Jan 29, 2026 1.470 1.700 1.470 1.650 10,249 -0.01(-0.60%)
Jan 28, 2026 1.660 1.670 1.625 1.660 26,630 +0.03(+1.83%)
Jan 27, 2026 1.620 1.660 1.193 1.630 86,011 -0.01(-0.61%)
Jan 26, 2026 1.650 1.650 1.610 1.640 53,728 -0.01(-0.60%)
Jan 23, 2026 1.688 1.700 1.645 1.650 24,078 -0.04(-2.26%)
Jan 22, 2026 1.692 1.700 1.670 1.688 3,600 +0.01(+0.83%)
Jan 21, 2026 1.650 1.835 1.620 1.674 32,420 +0.01(+0.85%)
Jan 20, 2026 1.610 1.660 1.610 1.660 27,915 +0.05(+3.11%)
Jan 16, 2026 1.641 1.655 1.610 1.610 12,100 -0.06(-3.45%)
Jan 15, 2026 1.650 1.680 1.630 1.667 10,550 +0.02(+1.06%)
Jan 14, 2026 1.630 1.720 1.630 1.650 4,185 +0.02(+1.48%)
Jan 13, 2026 1.766 1.766 1.626 1.626 17,251 -0.10(-6.01%)
Jan 12, 2026 1.900 1.900 1.716 1.730 13,842 -0.06(-3.35%)
Jan 09, 2026 1.720 1.790 1.670 1.790 16,248 +0.04(+2.29%)
Jan 08, 2026 1.850 1.850 1.750 1.750 32,252 -0.09(-4.89%)
Jan 07, 2026 1.970 1.974 1.840 1.840 16,166 -0.19(-9.36%)
Jan 06, 2026 2.000 2.030 1.932 2.030 13,922 +0.05(+2.53%)
Jan 05, 2026 1.870 1.980 1.850 1.980 16,372 +0.21(+11.86%)
Jan 02, 2026 1.927 1.960 1.766 1.770 7,968 -0.16(-8.29%)
Dec 31, 2025 1.920 1.970 1.880 1.930 7,256 -0.07(-3.50%)
Dec 30, 2025 1.970 2.000 1.958 2.000 10,810 +0.03(+1.57%)
Dec 29, 2025 1.950 2.070 1.890 1.969 28,945 -0.21(-9.60%)
Dec 26, 2025 2.020 2.220 1.990 2.178 9,593 +0.24(+12.62%)
Dec 24, 2025 1.896 2.010 1.830 1.934 2,595 +0.03(+1.47%)
Dec 23, 2025 1.890 1.920 1.846 1.906 8,775 +0.08(+4.44%)
Dec 22, 2025 1.770 1.948 1.770 1.825 14,907 +0.06(+3.69%)
Dec 19, 2025 1.728 1.770 1.728 1.760 56,542 +0.01(+0.57%)
Dec 18, 2025 1.810 1.900 1.750 1.750 18,276 -0.11(-5.91%)
Dec 17, 2025 1.860 1.860 1.860 1.860 1,430 +0.01(+0.54%)
Dec 16, 2025 1.840 1.855 1.840 1.850 1,835 +0.07(+3.93%)
Dec 15, 2025 1.750 1.780 1.750 1.780 8,555 +0.01(+0.34%)
Dec 12, 2025 1.774 1.850 1.750 1.774 11,327 +0.02(+1.37%)
Dec 11, 2025 1.560 1.780 1.544 1.750 27,890 +0.20(+12.90%)
Dec 10, 2025 1.569 1.569 1.510 1.550 5,340 +0.04(+2.65%)
Dec 09, 2025 1.528 1.550 1.510 1.510 15,690 +0.00(+0.00%)
Dec 08, 2025 1.534 1.550 1.510 1.510 16,161 +0.00(+0.00%)
Dec 05, 2025 1.510 1.510 1.510 1.510 770 +0.00(+0.00%)
Dec 04, 2025 1.540 1.540 1.510 1.510 5,820 -0.02(-1.44%)
Dec 03, 2025 1.512 1.532 1.500 1.532 4,580 +0.03(+2.13%)
Dec 02, 2025 1.500 1.500 1.500 1.500 3,006 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.