Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wuxi Biologics Cayman Inc ADR (OP:WXXWY)

9.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.400	10.10	9.400	9.820	42,168	+0.07(+0.72%)
Feb 06, 2026	9.810	9.850	9.500	9.750	47,793	+0.40(+4.28%)
Feb 05, 2026	9.240	9.550	9.180	9.350	163,403	+0.00(+0.00%)
Feb 04, 2026	9.489	9.730	9.160	9.350	87,929	-0.01(-0.11%)
Feb 03, 2026	9.450	9.450	9.300	9.361	67,064	+0.18(+1.97%)
Feb 02, 2026	9.300	9.500	9.140	9.180	34,032	-0.23(-2.44%)
Jan 30, 2026	9.600	9.600	9.328	9.410	33,683	-0.10(-1.05%)
Jan 29, 2026	9.810	9.960	9.510	9.510	29,550	-0.18(-1.83%)
Jan 28, 2026	9.980	9.980	9.620	9.687	38,123	-0.12(-1.25%)
Jan 27, 2026	9.840	9.960	9.792	9.809	8,271	-0.02(-0.21%)
Jan 26, 2026	9.800	9.970	9.705	9.830	17,367	-0.20(-1.99%)
Jan 23, 2026	9.920	10.29	9.920	10.03	33,777	-0.02(-0.20%)
Jan 22, 2026	10.00	10.05	9.790	10.05	22,118	+0.15(+1.52%)
Jan 21, 2026	9.800	10.23	9.750	9.900	14,269	+0.33(+3.45%)
Jan 20, 2026	9.490	9.830	9.400	9.570	47,554	-0.61(-5.99%)
Jan 16, 2026	10.20	10.20	10.01	10.18	50,904	+0.16(+1.60%)
Jan 15, 2026	10.25	10.25	9.920	10.02	330,659	-0.18(-1.76%)
Jan 14, 2026	10.28	10.29	10.05	10.20	32,906	+0.07(+0.69%)
Jan 13, 2026	10.03	10.20	10.00	10.13	19,142	+0.31(+3.19%)
Jan 12, 2026	9.870	9.870	9.720	9.816	10,339	+0.27(+2.79%)
Jan 09, 2026	9.420	9.580	9.344	9.550	32,385	+0.18(+1.92%)
Jan 08, 2026	9.300	9.370	9.155	9.370	27,133	+0.20(+2.18%)
Jan 07, 2026	9.070	9.180	9.070	9.170	12,153	+0.50(+5.77%)
Jan 06, 2026	8.578	8.870	8.578	8.670	21,771	+0.02(+0.23%)
Jan 05, 2026	8.500	8.690	8.450	8.650	115,733	+0.30(+3.59%)
Jan 02, 2026	8.144	8.370	8.020	8.350	23,262	+0.35(+4.37%)
Dec 31, 2025	8.000	8.220	8.000	8.000	16,325	-0.19(-2.36%)
Dec 30, 2025	8.560	8.560	8.120	8.193	33,725	+0.16(+2.03%)
Dec 29, 2025	8.300	8.300	8.000	8.030	16,271	-0.39(-4.63%)
Dec 26, 2025	8.400	8.740	8.000	8.420	149,431	-0.30(-3.44%)
Dec 24, 2025	8.270	8.720	8.050	8.720	135,713	+0.31(+3.69%)
Dec 23, 2025	8.360	8.770	8.227	8.410	38,215	-0.06(-0.71%)
Dec 22, 2025	8.800	8.800	8.460	8.470	28,469	-0.23(-2.64%)
Dec 19, 2025	8.790	9.120	8.630	8.700	15,251	+0.33(+3.94%)
Dec 18, 2025	8.340	8.420	8.210	8.370	35,266	+0.20(+2.45%)
Dec 17, 2025	8.070	8.340	8.070	8.170	18,239	-0.07(-0.85%)
Dec 16, 2025	8.200	8.250	8.150	8.240	108,134	-0.05(-0.63%)
Dec 15, 2025	8.300	8.360	8.160	8.292	24,424	-0.07(-0.81%)
Dec 12, 2025	8.720	8.720	8.360	8.360	18,330	+0.01(+0.12%)
Dec 11, 2025	8.940	8.940	8.350	8.350	15,554	-0.26(-2.96%)
Dec 10, 2025	8.590	8.643	8.340	8.605	17,640	+0.21(+2.44%)
Dec 09, 2025	8.290	8.600	8.290	8.400	21,452	+0.01(+0.12%)
Dec 08, 2025	8.400	8.550	8.380	8.390	19,540	-0.01(-0.12%)
Dec 05, 2025	8.390	8.680	8.320	8.400	18,929	-0.09(-1.01%)
Dec 04, 2025	8.540	8.540	8.320	8.486	29,180	+0.56(+7.08%)
Dec 03, 2025	8.100	8.100	7.860	7.925	32,450	-0.08(-1.06%)
Dec 02, 2025	8.110	8.120	7.960	8.010	105,123	-0.18(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc ADR (OP:WXXWY)

Historical Prices