Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wynn Macau Ltd (OP:WYNMF)

0.8225 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.8225	0	+0.05(+6.16%)
Feb 05, 2026	0.7748	0.7748	0.7369	0.7748	336	+0.05(+6.18%)
Feb 04, 2026	0.7297	0.7297	0.7297	0.7297	400	-0.02(-3.00%)
Feb 02, 2026				0.7523	0	+0.02(+2.96%)
Jan 30, 2026	0.7307	0.7307	0.7307	0.7307	302	+0.03(+3.79%)
Jan 29, 2026	0.7089	0.7389	0.7040	0.7040	31,507	-0.05(-7.22%)
Jan 26, 2026				0.7588	0	+0.01(+2.00%)
Jan 13, 2026				0.7439	0	-0.01(-1.09%)
Jan 09, 2026				0.7521	0	+0.01(+0.71%)
Jan 08, 2026	0.7300	0.7468	0.7300	0.7468	10,000	-0.01(-1.59%)
Jan 07, 2026	0.7589	0.7589	0.7589	0.7589	1,500	+0.04(+5.98%)
Jan 05, 2026				0.7161	0	-0.06(-7.86%)
Dec 30, 2025				0.7772	0	-0.01(-0.88%)
Dec 23, 2025				0.7841	0	-0.01(-0.75%)
Dec 19, 2025				0.7900	0	-0.01(-0.90%)
Dec 18, 2025	0.7972	0.7972	0.7972	0.7972	100	+0.03(+3.53%)
Dec 17, 2025	0.7700	0.8265	0.7700	0.7700	23,007	+0.02(+2.61%)
Dec 16, 2025	0.7504	0.7900	0.7504	0.7504	10,584	-0.05(-6.20%)
Dec 15, 2025	0.8000	0.8000	0.8000	0.8000	2,500	-0.01(-1.23%)
Dec 12, 2025	0.8100	0.8100	0.7900	0.8100	1,082	+0.02(+2.53%)
Dec 11, 2025	0.7900	0.7900	0.7900	0.7900	22,008	+0.00(+0.00%)
Dec 10, 2025	0.7901	0.7901	0.7900	0.7900	1,400	-0.02(-2.47%)
Dec 04, 2025				0.8100	0	-0.03(-3.58%)
Dec 03, 2025	0.8401	0.8401	0.8401	0.8401	162	+0.01(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wynn Macau Ltd (OP:WYNMF)

Historical Prices