Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WYTC)

1.620 -0.080 (-4.71%)
Streaming Delayed Price Updated: 2:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.587 1.620 1.587 1.620 1,288 -0.08(-4.71%)
Feb 06, 2026 1.622 1.700 1.622 1.700 1,000 +0.13(+8.28%)
Feb 05, 2026 1.651 1.651 1.550 1.570 958 -0.30(-16.04%)
Feb 04, 2026 1.870 1.870 1.870 1.870 340 +0.19(+11.31%)
Feb 03, 2026 1.680 1.680 1.680 1.680 200 -0.02(-1.18%)
Feb 02, 2026 1.700 1.700 1.700 1.700 292 +0.19(+12.58%)
Jan 30, 2026 1.582 1.582 1.482 1.510 14,240 -0.09(-5.63%)
Jan 29, 2026 1.650 1.780 1.600 1.600 17,869 -0.05(-3.03%)
Jan 28, 2026 1.833 1.900 1.650 1.650 1,184 -0.21(-11.29%)
Jan 27, 2026 1.860 1.860 1.860 1.860 101 +0.24(+14.81%)
Jan 26, 2026 1.620 1.900 1.620 1.620 1,402 -0.28(-14.74%)
Jan 23, 2026 1.700 1.900 1.650 1.900 725 +0.25(+15.15%)
Jan 22, 2026 1.650 1.650 1.650 1.650 400 -0.23(-12.23%)
Jan 16, 2026 1.880 50 +0.13(+7.74%)
Jan 15, 2026 1.700 1.745 1.610 1.745 2,952 -0.04(-2.38%)
Jan 14, 2026 1.788 1.788 1.788 1.788 500 -0.01(-0.69%)
Jan 12, 2026 1.800 0 +0.10(+5.88%)
Jan 09, 2026 1.700 1.700 1.700 1.700 100 +0.03(+1.61%)
Jan 08, 2026 1.673 1.673 1.673 1.673 405 +0.02(+1.39%)
Jan 07, 2026 1.610 1.650 1.610 1.650 355 -0.05(-2.94%)
Jan 06, 2026 1.830 1.830 1.613 1.700 2,050 -0.09(-5.08%)
Jan 05, 2026 1.800 1.862 1.785 1.791 1,540 -0.01(-0.50%)
Jan 02, 2026 1.800 1.800 1.780 1.800 1,075 +0.01(+0.56%)
Dec 31, 2025 1.790 1.790 1.670 1.790 480 +0.00(+0.00%)
Dec 30, 2025 1.740 1.800 1.610 1.790 1,330 +0.05(+2.70%)
Dec 29, 2025 1.743 1.743 1.743 1.743 196 -0.06(-3.17%)
Dec 26, 2025 1.800 1.800 1.800 1.800 139 +0.16(+9.76%)
Dec 24, 2025 1.750 1.895 1.640 1.640 3,658 -0.10(-5.75%)
Dec 22, 2025 1.740 0 +0.00(+0.00%)
Dec 19, 2025 1.700 1.850 1.700 1.740 3,444 -0.26(-13.00%)
Dec 17, 2025 2.000 0 +0.24(+13.73%)
Dec 16, 2025 2.000 2.000 1.750 1.758 3,870 -0.08(-4.43%)
Dec 15, 2025 1.840 1.850 1.840 1.840 1,525 +0.07(+3.95%)
Dec 11, 2025 1.770 0 -0.03(-1.67%)
Dec 09, 2025 1.800 69 +0.06(+3.45%)
Dec 08, 2025 1.760 1.850 1.740 1.740 11,721 -0.09(-4.87%)
Dec 05, 2025 1.863 1.863 1.829 1.829 462 -0.06(-3.23%)
Dec 04, 2025 1.900 1.900 1.890 1.890 1,440 -0.13(-6.44%)
Dec 02, 2025 2.020 55 +0.21(+11.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.