Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wizz Air Holdings Plc (OP:WZZZY)

4.500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	4.500	4.500	4.500	4.500	300	+0.00(+0.00%)
Sep 15, 2025	4.500	4.500	4.500	4.500	775	-0.35(-7.22%)
Sep 12, 2025	4.830	4.850	4.830	4.850	252	+0.06(+1.25%)
Sep 11, 2025	4.790	4.790	4.790	4.790	100	+0.03(+0.59%)
Sep 10, 2025	4.510	4.762	4.510	4.762	505	-0.21(-4.19%)
Sep 08, 2025				4.970	0	+0.27(+5.74%)
Sep 02, 2025				4.700	0	+0.04(+0.97%)
Aug 27, 2025				4.655	0	-0.58(-10.99%)
Aug 26, 2025	4.890	5.230	4.890	5.230	399	-0.03(-0.57%)
Aug 25, 2025	4.680	5.260	4.680	5.260	721	+0.27(+5.41%)
Aug 22, 2025	5.200	5.200	4.990	4.990	390	-0.12(-2.44%)
Aug 21, 2025	5.115	5.115	5.115	5.115	1,101	+0.16(+3.15%)
Aug 14, 2025				4.959	57	+0.54(+12.19%)
Aug 11, 2025				4.420	0	+0.27(+6.51%)
Jul 28, 2025				4.150	4	+0.00(+0.00%)
Jul 22, 2025				4.150	1	+0.11(+2.72%)
Jul 18, 2025				4.040	1	+0.45(+12.53%)
Jul 17, 2025	7.000	7.000	3.550	3.590	2,754	-0.37(-9.34%)
Jul 16, 2025	3.955	3.960	3.955	3.960	792	-0.03(-0.75%)
Jul 15, 2025	4.000	4.010	3.940	3.990	1,840	+0.41(+11.30%)
Jul 11, 2025				3.585	1	-0.02(-0.42%)
Jul 10, 2025	3.600	3.600	3.600	3.600	570	-0.20(-5.26%)
Jul 07, 2025				3.800	0	-0.06(-1.55%)
Jul 03, 2025	3.860	3.860	3.860	3.860	100	-0.07(-1.78%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	-0.34 (-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wizz Air Holdings Plc (OP:WZZZY)

Historical Prices