Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP:XALL)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0003 0.0003 0.0003 0.0003 4,477,833 +0.00(+0.00%)
Apr 01, 2026 0.0002 0.0003 0.0002 0.0003 24,606,168 +0.00(+0.00%)
Mar 31, 2026 0.0003 0.0003 0.0002 0.0003 3,094,110 +0.00(+0.00%)
Mar 30, 2026 0.0002 0.0003 0.0002 0.0003 2,745,100 +0.00(+0.00%)
Mar 27, 2026 0.0003 0.0003 0.0002 0.0003 8,277,500 +0.00(+0.00%)
Mar 26, 2026 0.0003 0.0003 0.0003 0.0003 175,000 +0.00(+0.00%)
Mar 25, 2026 0.0003 0.0003 0.0002 0.0003 4,130,000 +0.00(+0.00%)
Mar 24, 2026 0.0003 0.0003 0.0002 0.0003 32,704,178 +0.00(+0.00%)
Mar 23, 2026 0.0003 0.0004 0.0003 0.0003 87,108,248 -0.00(-25.00%)
Mar 20, 2026 0.0003 0.0004 0.0003 0.0004 363,664,256 +0.00(+33.33%)
Mar 19, 2026 0.0003 0.0003 0.0002 0.0003 61,476,940 +0.00(+0.00%)
Mar 18, 2026 0.0003 0.0004 0.0003 0.0003 391,936,416 +0.00(+0.00%)
Mar 17, 2026 0.0003 0.0003 0.0003 0.0003 42,225,060 +0.00(+0.00%)
Mar 16, 2026 0.0003 0.0004 0.0003 0.0003 417,345,568 +0.00(+0.00%)
Mar 13, 2026 0.0003 0.0003 0.0003 0.0003 20,590,052 +0.00(+0.00%)
Mar 12, 2026 0.0003 0.0004 0.0002 0.0003 122,082,624 +0.00(+0.00%)
Mar 11, 2026 0.0003 0.0004 0.0003 0.0003 30,702,756 +0.00(+0.00%)
Mar 10, 2026 0.0003 0.0003 0.0002 0.0003 33,435,744 +0.00(+0.00%)
Mar 09, 2026 0.0004 0.0004 0.0003 0.0003 151,883,776 -0.00(-25.00%)
Mar 06, 2026 0.0004 0.0004 0.0004 0.0004 10,627,500 +0.00(+33.33%)
Mar 05, 2026 0.0004 0.0004 0.0003 0.0003 11,840,000 +0.00(+0.00%)
Mar 04, 2026 0.0003 0.0004 0.0003 0.0003 4,036,792 -0.00(-25.00%)
Mar 03, 2026 0.0004 0.0005 0.0003 0.0004 148,195,184 -0.00(-20.00%)
Mar 02, 2026 0.0004 0.0006 0.0004 0.0005 259,665,680 +0.00(+0.00%)
Feb 27, 2026 0.0005 0.0005 0.0005 0.0005 1,315,000 +0.00(+0.00%)
Feb 26, 2026 0.0005 0.0005 0.0005 0.0005 1,072,406 +0.00(+0.00%)
Feb 25, 2026 0.0006 0.0006 0.0005 0.0005 39,200,464 -0.00(-16.67%)
Feb 24, 2026 0.0007 0.0007 0.0006 0.0006 31,969,550 -0.00(-14.29%)
Feb 23, 2026 0.0007 0.0007 0.0006 0.0007 173,075 +0.00(+16.67%)
Feb 20, 2026 0.0007 0.0009 0.0006 0.0006 24,598,642 -0.00(-33.33%)
Feb 19, 2026 0.0010 0.0010 0.0009 0.0009 1,566,097 +0.00(+0.00%)
Feb 18, 2026 0.0008 0.0009 0.0008 0.0009 1,853,916 -0.00(-10.00%)
Feb 17, 2026 0.0009 0.0010 0.0009 0.0010 3,770,001 +0.00(+11.11%)
Feb 13, 2026 0.0008 0.0009 0.0007 0.0009 14,743,914 -0.00(-10.00%)
Feb 12, 2026 0.0010 0.0010 0.0009 0.0010 16,956,000 +0.00(+11.11%)
Feb 11, 2026 0.0009 0.0011 0.0009 0.0009 6,307,501 -0.00(-18.18%)
Feb 10, 2026 0.0011 0.0012 0.0011 0.0011 1,362,083 -0.00(-8.33%)
Feb 09, 2026 0.0014 0.0015 0.0012 0.0012 9,805,543 -0.00(-14.29%)
Feb 06, 2026 0.0012 0.0014 0.0010 0.0014 11,121,189 +0.00(+27.27%)
Feb 05, 2026 0.0012 0.0013 0.0010 0.0011 11,969,334 -0.00(-8.33%)
Feb 04, 2026 0.0012 0.0014 0.0011 0.0012 2,851,416 +0.00(+0.00%)
Feb 03, 2026 0.0009 0.0013 0.0008 0.0012 51,907,908 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.