Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Goldmoney Inc (OP:XAUMF)

10.44 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.895	10.58	9.250	10.44	25,033	+1.22(+13.23%)
Feb 06, 2026	8.460	9.446	8.460	9.220	3,503	+0.85(+10.16%)
Feb 05, 2026	8.300	8.486	8.300	8.370	12,296	+0.12(+1.42%)
Feb 04, 2026	8.371	8.426	8.253	8.253	7,001	+0.05(+0.58%)
Feb 03, 2026	8.063	8.205	7.920	8.205	15,814	+0.49(+6.28%)
Feb 02, 2026	8.000	8.280	7.490	7.720	36,692	-0.69(-8.18%)
Jan 30, 2026	8.800	8.950	8.299	8.408	8,409	-0.53(-5.93%)
Jan 29, 2026	8.400	9.290	8.310	8.938	30,859	+0.54(+6.38%)
Jan 28, 2026	8.367	8.402	8.150	8.402	10,945	+0.34(+4.24%)
Jan 27, 2026	8.050	8.068	8.050	8.060	13,410	+0.11(+1.32%)
Jan 26, 2026	7.885	7.978	7.885	7.955	12,219	+0.33(+4.26%)
Jan 23, 2026	7.650	7.650	7.580	7.630	3,500	+0.08(+1.06%)
Jan 22, 2026	7.510	7.585	7.400	7.550	2,063	-0.01(-0.12%)
Jan 21, 2026	7.559	7.758	7.559	7.559	433	-0.08(-1.06%)
Jan 20, 2026	7.230	7.640	7.230	7.640	2,751	+0.44(+6.08%)
Jan 16, 2026	7.204	7.204	7.194	7.202	800	-0.13(-1.80%)
Jan 15, 2026	7.334	7.334	7.334	7.334	500	+0.00(+0.05%)
Jan 14, 2026	7.400	7.450	7.330	7.330	3,795	+0.01(+0.14%)
Jan 13, 2026	7.310	7.434	7.310	7.320	2,639	-0.05(-0.73%)
Jan 12, 2026	7.480	7.500	7.374	7.374	2,437	+0.01(+0.19%)
Jan 09, 2026	7.350	7.360	7.342	7.360	2,418	+0.07(+1.02%)
Jan 08, 2026	7.286	7.286	7.286	7.286	1,361	-0.10(-1.41%)
Jan 07, 2026	7.340	7.442	7.340	7.390	3,893	-0.05(-0.67%)
Jan 06, 2026	7.615	7.615	7.440	7.440	7,483	-0.16(-2.11%)
Jan 05, 2026	7.390	7.640	7.390	7.600	6,170	-0.05(-0.65%)
Jan 02, 2026	7.650	7.650	7.650	7.650	130	+0.10(+1.27%)
Dec 31, 2025	7.550	7.652	7.550	7.554	2,567	-0.09(-1.13%)
Dec 30, 2025	7.630	7.640	7.630	7.640	901	+0.01(+0.13%)
Dec 29, 2025	7.630	7.920	7.630	7.630	1,260	+0.02(+0.26%)
Dec 26, 2025	7.880	7.880	7.610	7.610	351	+0.00(+0.00%)
Dec 24, 2025	7.660	7.660	7.530	7.610	7,420	-0.09(-1.17%)
Dec 23, 2025	7.700	7.700	7.500	7.700	7,016	+0.20(+2.67%)
Dec 22, 2025	7.500	7.533	7.385	7.500	1,990	+0.09(+1.21%)
Dec 19, 2025	7.410	7.570	7.400	7.410	7,569	-0.12(-1.59%)
Dec 18, 2025	7.530	7.590	7.530	7.530	275	-0.06(-0.75%)
Dec 17, 2025	7.600	7.614	7.560	7.587	1,363	+0.01(+0.09%)
Dec 16, 2025	7.580	7.580	7.580	7.580	2,976	-0.11(-1.38%)
Dec 12, 2025				7.686	0	-0.05(-0.66%)
Dec 11, 2025	7.737	7.737	7.737	7.737	791	-0.08(-1.07%)
Dec 10, 2025	7.935	7.935	7.820	7.820	2,400	-0.08(-1.01%)
Dec 09, 2025	7.952	8.050	7.900	7.900	941	-0.07(-0.88%)
Dec 05, 2025				7.970	0	-0.08(-0.99%)
Dec 04, 2025	8.050	8.050	8.050	8.050	1,476	+0.03(+0.37%)
Dec 03, 2025	8.020	8.020	8.020	8.020	2,100	-0.01(-0.10%)
Dec 02, 2025	7.930	8.031	7.930	8.028	3,879	+0.26(+3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldmoney Inc (OP:XAUMF)

Historical Prices