Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:XBOTF)

0.2477 +0.0084 (+3.51%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2360	0.2700	0.2346	0.2477	471,282	+0.01(+3.51%)
Feb 06, 2026	0.2449	0.2500	0.2240	0.2393	541,375	+0.01(+5.05%)
Feb 05, 2026	0.2532	0.2590	0.2278	0.2278	419,160	-0.02(-9.75%)
Feb 04, 2026	0.2500	0.2700	0.2480	0.2524	331,924	-0.02(-6.62%)
Feb 03, 2026	0.2780	0.2873	0.2512	0.2703	754,943	+0.01(+3.13%)
Feb 02, 2026	0.2600	0.2800	0.2500	0.2621	164,598	+0.00(+1.35%)
Jan 30, 2026	0.2661	0.2778	0.2467	0.2586	534,227	-0.02(-6.88%)
Jan 29, 2026	0.2814	0.2860	0.2654	0.2777	333,788	-0.01(-2.32%)
Jan 28, 2026	0.3000	0.3000	0.2800	0.2843	77,684	-0.01(-3.10%)
Jan 27, 2026	0.2842	0.2936	0.2751	0.2934	211,985	+0.01(+4.45%)
Jan 26, 2026	0.2943	0.3035	0.2800	0.2809	748,620	-0.02(-5.58%)
Jan 23, 2026	0.3000	0.3075	0.2810	0.2975	158,561	+0.00(+1.47%)
Jan 22, 2026	0.3041	0.3041	0.2840	0.2932	322,158	-0.01(-2.43%)
Jan 21, 2026	0.2880	0.3054	0.2650	0.3005	546,478	+0.02(+7.09%)
Jan 20, 2026	0.2700	0.2910	0.2600	0.2806	562,899	+0.01(+2.26%)
Jan 16, 2026	0.2725	0.2750	0.2470	0.2744	622,166	+0.00(+0.70%)
Jan 15, 2026	0.2750	0.2784	0.2650	0.2725	263,975	-0.00(-0.55%)
Jan 14, 2026	0.2710	0.2753	0.2668	0.2740	99,966	+0.00(+1.82%)
Jan 13, 2026	0.2717	0.2805	0.2651	0.2691	223,183	-0.01(-3.72%)
Jan 12, 2026	0.2784	0.2997	0.2588	0.2795	813,395	+0.01(+2.08%)
Jan 09, 2026	0.2837	0.2998	0.2531	0.2738	1,418,968	-0.02(-5.39%)
Jan 08, 2026	0.3048	0.3200	0.2873	0.2894	519,368	-0.01(-3.53%)
Jan 07, 2026	0.3400	0.3400	0.2940	0.3000	798,643	-0.03(-9.31%)
Jan 06, 2026	0.3350	0.3500	0.3188	0.3308	1,087,195	-0.00(-0.51%)
Jan 05, 2026	0.3300	0.3430	0.3144	0.3325	907,535	+0.01(+1.65%)
Jan 02, 2026	0.3306	0.3329	0.3140	0.3271	364,100	+0.00(+1.21%)
Dec 31, 2025	0.3100	0.3340	0.3050	0.3232	804,582	+0.01(+4.26%)
Dec 30, 2025	0.2951	0.3100	0.2806	0.3100	339,270	+0.03(+9.50%)
Dec 29, 2025	0.2900	0.3010	0.2800	0.2831	201,875	-0.02(-6.23%)
Dec 26, 2025	0.2902	0.3100	0.2821	0.3019	142,730	+0.02(+6.30%)
Dec 24, 2025	0.3024	0.3024	0.2811	0.2840	49,266	-0.01(-2.07%)
Dec 23, 2025	0.2900	0.2970	0.2820	0.2900	489,480	+0.00(+0.69%)
Dec 22, 2025	0.2670	0.2919	0.2650	0.2880	549,739	+0.02(+9.26%)
Dec 19, 2025	0.2585	0.2670	0.2565	0.2636	277,775	+0.01(+2.57%)
Dec 18, 2025	0.2609	0.2735	0.2510	0.2570	340,335	-0.01(-3.06%)
Dec 17, 2025	0.2620	0.2700	0.2600	0.2651	122,884	+0.00(+0.76%)
Dec 16, 2025	0.2700	0.2787	0.2611	0.2631	65,914	-0.00(-0.83%)
Dec 15, 2025	0.2622	0.2710	0.2527	0.2653	305,458	-0.00(-1.38%)
Dec 12, 2025	0.2739	0.2800	0.2607	0.2690	181,575	-0.01(-2.32%)
Dec 11, 2025	0.2690	0.2900	0.2684	0.2754	280,654	-0.00(-1.64%)
Dec 10, 2025	0.2805	0.3097	0.2710	0.2800	255,572	-0.01(-2.27%)
Dec 09, 2025	0.2882	0.2980	0.2810	0.2865	153,259	-0.01(-2.88%)
Dec 08, 2025	0.2908	0.3100	0.2800	0.2950	509,162	+0.01(+3.51%)
Dec 05, 2025	0.2967	0.3044	0.2850	0.2850	272,401	-0.02(-5.00%)
Dec 04, 2025	0.3060	0.3100	0.2851	0.3000	926,218	-0.01(-2.31%)
Dec 03, 2025	0.3000	0.3269	0.2900	0.3071	1,530,587	+0.01(+2.37%)
Dec 02, 2025	0.2800	0.3074	0.2800	0.3000	223,371	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:XBOTF)

Historical Prices