Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBOTF )

0.3363 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.3580 0.4034 0.3355 0.3363 385,870 -0.00(-0.85%)
Feb 03, 2025 0.2985 0.3499 0.2730 0.3392 568,626 +0.08(+30.97%)
Jan 31, 2025 0.2500 0.2820 0.2500 0.2590 277,677 -0.02(-5.82%)
Jan 30, 2025 0.2800 0.2945 0.2700 0.2750 224,082 -0.01(-2.72%)
Jan 29, 2025 0.3660 0.3660 0.2720 0.2827 445,950 -0.05(-14.33%)
Jan 28, 2025 0.3000 0.3450 0.2550 0.3300 455,628 +0.08(+29.41%)
Jan 27, 2025 0.2833 0.2876 0.2322 0.2550 732,888 -0.02(-8.14%)
Jan 24, 2025 0.3100 0.3100 0.2700 0.2776 378,432 -0.00(-0.86%)
Jan 23, 2025 0.2865 0.3024 0.2768 0.2800 250,576 -0.01(-2.34%)
Jan 22, 2025 0.2546 0.3200 0.2546 0.2867 658,439 +0.02(+6.82%)
Jan 21, 2025 0.3200 0.3647 0.2547 0.2684 1,409,174 -0.05(-16.12%)
Jan 17, 2025 0.3900 0.4098 0.2855 0.3200 1,247,532 -0.07(-17.95%)
Jan 16, 2025 0.4150 0.4300 0.3776 0.3900 816,195 -0.01(-2.01%)
Jan 15, 2025 0.4360 0.4700 0.3920 0.3980 1,053,922 +0.00(+0.99%)
Jan 14, 2025 0.3543 0.4050 0.3070 0.3941 1,107,497 +0.06(+17.85%)
Jan 13, 2025 0.4450 0.5097 0.3240 0.3344 5,692,119 -0.08(-19.81%)
Jan 10, 2025 0.2601 0.4301 0.2600 0.4170 2,955,184 +0.15(+56.77%)
Jan 08, 2025 0.2800 0.3050 0.2210 0.2660 1,083,768 -0.05(-15.69%)
Jan 07, 2025 0.4437 0.4670 0.3091 0.3155 3,020,767 -0.08(-20.13%)
Jan 06, 2025 0.1850 0.4117 0.1850 0.3950 3,085,374 +0.23(+135.12%)
Jan 03, 2025 0.1550 0.1680 0.1438 0.1680 205,545 +0.02(+12.00%)
Jan 02, 2025 0.1538 0.1554 0.1410 0.1500 127,770 -0.00(-2.47%)
Dec 31, 2024 0.1538 0 -0.00(-2.41%)
Dec 30, 2024 0.1592 0.1700 0.1503 0.1576 116,463 +0.00(+1.68%)
Dec 27, 2024 0.1400 0.1550 0.1248 0.1550 64,356 +0.01(+10.32%)
Dec 26, 2024 0.1500 0.1500 0.1300 0.1405 90,170 +0.01(+8.16%)
Dec 24, 2024 0.1340 0.1340 0.1150 0.1299 384,269 +0.02(+17.03%)
Dec 23, 2024 0.1223 0.1370 0.1100 0.1110 113,909 -0.02(-15.40%)
Dec 20, 2024 0.1350 0.1350 0.1249 0.1312 54,844 +0.00(+0.54%)
Dec 19, 2024 0.1341 0.1350 0.1221 0.1305 99,215 +0.00(+2.03%)
Dec 18, 2024 0.1356 0.1462 0.1238 0.1279 101,160 -0.01(-4.69%)
Dec 17, 2024 0.1650 0.1650 0.1237 0.1342 325,400 -0.01(-4.07%)
Dec 16, 2024 0.1150 0.1557 0.1150 0.1399 529,540 +0.02(+20.71%)
Dec 13, 2024 0.1200 0.1200 0.1050 0.1159 229,142 +0.00(+0.96%)
Dec 12, 2024 0.1180 0.1180 0.1066 0.1148 101,360 +0.01(+7.89%)
Dec 11, 2024 0.1076 0.1084 0.1015 0.1064 90,600 -0.00(-3.27%)
Dec 10, 2024 0.1132 0.1198 0.1070 0.1100 91,895 -0.00(-3.34%)
Dec 09, 2024 0.1176 0.1176 0.1022 0.1138 208,000 +0.00(+0.09%)
Dec 06, 2024 0.1168 0.1168 0.1100 0.1137 217,175 +0.00(+1.07%)
Dec 05, 2024 0.1140 0.1168 0.1051 0.1125 266,350 +0.01(+9.22%)
Dec 04, 2024 0.1000 0.1112 0.0934 0.1030 286,758 +0.00(+3.00%)
Dec 03, 2024 0.1085 0.1132 0.0976 0.1000 138,996 -0.01(-7.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.