Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0193 0 -0.00(-8.96%)
Jun 26, 2025 0.0212 0 +0.00(+0.00%)
Jun 25, 2025 0.0212 0.0212 0.0212 0.0212 150 -0.00(-14.86%)
Jun 23, 2025 0.0249 0 -0.00(-0.80%)
Jun 20, 2025 0.0251 0.0251 0.0251 0.0251 660 -0.00(-0.79%)
Jun 18, 2025 0.0251 0.0253 0.0251 0.0253 4,200 -0.00(-11.23%)
Jun 16, 2025 0.0285 0 +0.00(+9.62%)
Jun 13, 2025 0.0260 0.0260 0.0260 0.0260 140 -0.00(-4.06%)
Jun 12, 2025 0.0300 0.0300 0.0271 0.0271 10,960 -0.00(-0.37%)
Jun 11, 2025 0.0280 0.0280 0.0272 0.0272 55,250 -0.00(-2.86%)
Jun 09, 2025 0.0280 0 -0.00(-11.11%)
Jun 04, 2025 0.0315 0 +0.00(+12.50%)
Jun 02, 2025 0.0280 0 -0.01(-32.04%)
May 29, 2025 0.0412 0 +0.00(+13.50%)
May 27, 2025 0.0363 80 +0.01(+27.82%)
May 23, 2025 0.0284 0.0284 0.0284 0.0284 361 -0.01(-16.47%)
May 21, 2025 0.0340 0 -0.00(-2.30%)
May 20, 2025 0.0334 0.0400 0.0324 0.0348 52,466 -0.00(-7.20%)
May 19, 2025 0.0360 0.0375 0.0360 0.0375 3,134 +0.00(+7.14%)
May 15, 2025 0.0350 7,500 +0.00(+2.94%)
May 13, 2025 0.0340 44,000 +0.00(+6.58%)
May 09, 2025 0.0319 3,020 -0.01(-16.05%)
May 07, 2025 0.0380 0 +0.00(+0.00%)
May 06, 2025 0.0380 0.0380 0.0380 0.0380 34,080 -0.00(-8.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.