Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:XBRAF)

0.0070 +0.0001 (+1.45%)

Streaming Delayed Price Updated: 10:20 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0070	0.0070	0.0070	0.0070	5,567	+0.00(+1.45%)
Feb 05, 2026				0.0069	0	-0.03(-82.75%)
Feb 04, 2026	0.0400	0.0400	0.0400	0.0400	3,625	+0.00(+0.00%)
Feb 03, 2026	0.0400	0.0400	0.0400	0.0400	500	+0.02(+100.00%)
Jan 30, 2026				0.0200	70	+0.00(+0.00%)
Jan 28, 2026				0.0200	0	+0.01(+203.03%)
Jan 22, 2026				0.0066	0	+0.00(+1.54%)
Jan 21, 2026	0.0065	0.0065	0.0065	0.0065	1,000	+0.00(+0.00%)
Jan 07, 2026				0.0065	0	-0.01(-48.00%)
Jan 05, 2026				0.0125	0	+0.00(+7.76%)
Dec 31, 2025				0.0116	2	+0.01(+78.46%)
Dec 29, 2025				0.0065	0	-0.00(-9.72%)
Dec 26, 2025	0.0072	0.0072	0.0072	0.0072	16,453	-0.00(-30.77%)
Dec 23, 2025				0.0104	0	-0.00(-12.61%)
Dec 22, 2025	0.0119	0.0119	0.0119	0.0119	1,000	+0.00(+65.28%)
Dec 19, 2025	0.0072	0.0072	0.0072	0.0072	500	-0.01(-52.00%)
Dec 18, 2025	0.0150	0.0150	0.0150	0.0150	460	+0.01(+108.33%)
Dec 17, 2025	0.0072	0.0072	0.0072	0.0072	987	+0.00(+0.00%)
Dec 15, 2025				0.0072	0	+0.00(+10.77%)
Dec 11, 2025				0.0065	90	-0.02(-72.10%)
Dec 10, 2025	0.0233	0.0233	0.0233	0.0233	5,050	+0.01(+133.00%)
Dec 09, 2025	0.0100	0.0500	0.0100	0.0100	4,000	+0.00(+53.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:XBRAF)

Historical Prices