Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP:XCRT)

0.0157 +0.0037 (+30.83%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0111 0.0158 0.0094 0.0157 390,800 +0.00(+30.83%)
Feb 06, 2026 0.0111 0.0120 0.0111 0.0120 160,000 -0.00(-4.00%)
Feb 05, 2026 0.0125 0.0125 0.0125 0.0125 1,000 +0.00(+5.93%)
Feb 04, 2026 0.0138 0.0157 0.0111 0.0118 163,000 -0.00(-25.32%)
Feb 03, 2026 0.0160 0.0160 0.0120 0.0158 372,800 +0.00(+12.86%)
Feb 02, 2026 0.0160 0.0160 0.0139 0.0140 123,741 -0.00(-12.50%)
Jan 29, 2026 0.0160 0 -0.00(-11.11%)
Jan 28, 2026 0.0151 0.0180 0.0151 0.0180 274,009 +0.00(+13.21%)
Jan 26, 2026 0.0159 0 +0.00(+0.00%)
Jan 21, 2026 0.0159 0 -0.00(-9.14%)
Jan 20, 2026 0.0163 0.0175 0.0163 0.0175 5,500 +0.00(+0.00%)
Jan 15, 2026 0.0175 0 +0.00(+0.00%)
Jan 14, 2026 0.0174 0.0175 0.0140 0.0175 81,000 +0.00(+0.00%)
Jan 12, 2026 0.0175 0 +0.00(+0.57%)
Jan 09, 2026 0.0156 0.0175 0.0156 0.0174 142,500 +0.00(+0.00%)
Jan 08, 2026 0.0170 0.0175 0.0143 0.0174 538,040 +0.00(+1.16%)
Jan 07, 2026 0.0100 0.0172 0.0100 0.0172 214,609 +0.01(+72.00%)
Jan 06, 2026 0.0091 0.0100 0.0091 0.0100 348,945 +0.00(+16.28%)
Jan 05, 2026 0.0086 0.0086 0.0080 0.0086 198,010 -0.00(-2.27%)
Dec 31, 2025 0.0088 0 +0.00(+0.00%)
Dec 30, 2025 0.0088 0.0088 0.0061 0.0088 798,795 -0.00(-1.12%)
Dec 29, 2025 0.0088 0.0089 0.0084 0.0089 191,688 +0.00(+5.95%)
Dec 26, 2025 0.0093 0.0093 0.0084 0.0084 133,635 -0.00(-16.00%)
Dec 23, 2025 0.0100 0 +0.00(+0.00%)
Dec 22, 2025 0.0117 0.0117 0.0093 0.0100 50,615 -0.00(-15.25%)
Dec 18, 2025 0.0118 0 +0.00(+18.00%)
Dec 17, 2025 0.0094 0.0118 0.0094 0.0100 660,885 -0.00(-15.25%)
Dec 16, 2025 0.0099 0.0118 0.0096 0.0118 122,699 +0.00(+19.19%)
Dec 15, 2025 0.0099 0.0107 0.0098 0.0099 41,549 -0.00(-12.39%)
Dec 10, 2025 0.0113 0 +0.00(+0.00%)
Dec 05, 2025 0.0113 0 +0.00(+0.00%)
Dec 03, 2025 0.0113 0 +0.00(+13.00%)
Dec 02, 2025 0.0100 0.0100 0.0087 0.0100 17,997 -0.00(-11.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.