Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP:XERI)

0.0055 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0060 0.0060 0.0048 0.0055 4,684,173 +0.00(+0.00%)
Apr 01, 2026 0.0070 0.0070 0.0053 0.0055 6,582,663 -0.00(-20.29%)
Mar 31, 2026 0.0070 0.0070 0.0065 0.0069 19,544 +0.00(+6.15%)
Mar 30, 2026 0.0081 0.0081 0.0060 0.0065 85,104 +0.00(+8.33%)
Mar 27, 2026 0.0064 0.0070 0.0057 0.0060 2,280,023 -0.00(-10.45%)
Mar 26, 2026 0.0067 0.0067 0.0067 0.0067 1,000 +0.00(+3.08%)
Mar 25, 2026 0.0063 0.0069 0.0061 0.0065 219,362 -0.00(-7.14%)
Mar 24, 2026 0.0067 0.0070 0.0065 0.0070 520,088 +0.00(+4.48%)
Mar 23, 2026 0.0065 0.0070 0.0065 0.0067 155,615 -0.00(-4.29%)
Mar 20, 2026 0.0066 0.0072 0.0066 0.0070 430,248 +0.00(+0.00%)
Mar 19, 2026 0.0069 0.0072 0.0069 0.0070 106,012 +0.00(+1.45%)
Mar 18, 2026 0.0069 0.0075 0.0069 0.0069 191,038 -0.00(-8.00%)
Mar 17, 2026 0.0072 0.0075 0.0069 0.0075 1,435,912 +0.00(+7.14%)
Mar 16, 2026 0.0069 0.0072 0.0068 0.0070 882,758 +0.00(+1.45%)
Mar 13, 2026 0.0074 0.0074 0.0069 0.0069 301,290 +0.00(+6.15%)
Mar 12, 2026 0.0069 0.0072 0.0065 0.0065 676,675 -0.00(-1.52%)
Mar 11, 2026 0.0068 0.0072 0.0066 0.0066 1,953,014 -0.00(-4.35%)
Mar 10, 2026 0.0069 0.0069 0.0068 0.0069 7,817 +0.00(+1.47%)
Mar 09, 2026 0.0069 0.0070 0.0068 0.0068 191,985 -0.00(-2.86%)
Mar 06, 2026 0.0069 0.0070 0.0067 0.0070 2,163,046 +0.00(+2.94%)
Mar 05, 2026 0.0077 0.0077 0.0066 0.0068 2,597,813 -0.00(-8.11%)
Mar 04, 2026 0.0078 0.0078 0.0070 0.0074 797,488 -0.00(-7.50%)
Mar 03, 2026 0.0072 0.0081 0.0071 0.0080 3,454,870 +0.00(+0.00%)
Mar 02, 2026 0.0094 0.0094 0.0078 0.0080 979,041 -0.00(-5.88%)
Feb 27, 2026 0.0085 0.0086 0.0084 0.0085 1,710,435 +0.00(+2.41%)
Feb 26, 2026 0.0088 0.0092 0.0083 0.0083 1,063,837 -0.00(-3.49%)
Feb 25, 2026 0.0100 0.0100 0.0085 0.0086 160,312 -0.00(-3.37%)
Feb 24, 2026 0.0097 0.0100 0.0088 0.0089 4,169,609 -0.00(-8.25%)
Feb 23, 2026 0.0099 0.0099 0.0094 0.0097 214,208 +0.00(+7.78%)
Feb 20, 2026 0.0090 0.0090 0.0088 0.0090 151,981 +0.00(+0.00%)
Feb 19, 2026 0.0090 0.0099 0.0089 0.0090 832,329 +0.00(+1.12%)
Feb 18, 2026 0.0097 0.0097 0.0087 0.0089 846,079 +0.00(+1.14%)
Feb 17, 2026 0.0097 0.0097 0.0088 0.0088 242,417 +0.00(+0.00%)
Feb 13, 2026 0.0090 0.0090 0.0086 0.0088 221,119 -0.00(-1.12%)
Feb 12, 2026 0.0088 0.0089 0.0087 0.0089 150,710 +0.00(+0.00%)
Feb 11, 2026 0.0092 0.0093 0.0087 0.0089 358,869 -0.00(-3.26%)
Feb 10, 2026 0.0095 0.0095 0.0090 0.0092 613,934 -0.00(-3.16%)
Feb 09, 2026 0.0093 0.0100 0.0090 0.0095 432,929 +0.00(+5.56%)
Feb 06, 2026 0.0099 0.0100 0.0089 0.0090 2,489,643 -0.00(-8.16%)
Feb 05, 2026 0.0111 0.0112 0.0088 0.0098 2,770,523 +0.00(+4.26%)
Feb 04, 2026 0.0092 0.0100 0.0092 0.0094 369,215 +0.00(+3.30%)
Feb 03, 2026 0.0100 0.0100 0.0090 0.0091 134,880 -0.00(-6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.