Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xinda International Corp (OP:XNDA)

0.1990 UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.1990	0	+0.00(+0.76%)
Jan 29, 2026	0.1975	0.1975	0.1975	0.1975	1,170	+0.08(+71.74%)
Jan 28, 2026	0.1150	0.2000	0.1150	0.1150	13,700	-0.03(-23.33%)
Jan 27, 2026	0.1500	0.1500	0.1500	0.1500	7,675	-0.07(-31.19%)
Jan 22, 2026				0.2180	0	+0.00(+0.00%)
Jan 21, 2026	0.1810	0.2180	0.1020	0.2180	76,320	-0.02(-9.17%)
Jan 16, 2026				0.2400	10	+0.02(+9.09%)
Jan 15, 2026	0.2200	0.2200	0.2200	0.2200	100	-0.02(-8.33%)
Jan 14, 2026	0.2400	0.2400	0.2400	0.2400	100	-0.01(-3.81%)
Jan 13, 2026	0.2500	0.3000	0.1760	0.2495	12,408	-0.08(-23.16%)
Jan 12, 2026	0.1850	0.3247	0.1800	0.3247	253,723	+0.03(+12.00%)
Jan 09, 2026	0.1300	0.2899	0.1300	0.2899	39,170	+0.11(+61.06%)
Jan 08, 2026	0.1800	0.1800	0.1200	0.1800	1,408	-0.01(-4.26%)
Jan 07, 2026	0.1120	0.1880	0.1111	0.1880	10,184	+0.01(+4.44%)
Jan 06, 2026	0.1211	0.1800	0.1211	0.1800	1,100	-0.01(-5.26%)
Jan 02, 2026				0.1900	0	+0.07(+55.48%)
Dec 31, 2025	0.1221	0.1940	0.1221	0.1222	2,550	-0.07(-36.98%)
Dec 30, 2025	0.1840	0.1939	0.1840	0.1939	2,984	-0.00(-0.05%)
Dec 29, 2025	0.1940	0.1940	0.1205	0.1940	7,784	-0.01(-3.00%)
Dec 23, 2025				0.2000	0	+0.03(+14.29%)
Dec 22, 2025	0.1300	0.1750	0.1194	0.1750	52,870	+0.06(+59.09%)
Dec 19, 2025	0.1100	0.1874	0.0999	0.1100	12,900	+0.00(+0.00%)
Dec 18, 2025	0.1194	0.1874	0.0600	0.1100	14,350	+0.03(+37.50%)
Dec 17, 2025	0.0500	0.0990	0.0450	0.0800	314,389	+0.03(+60.00%)
Dec 16, 2025	0.0500	0.0998	0.0420	0.0500	139,600	-0.04(-44.38%)
Dec 15, 2025	0.0899	0.0899	0.0899	0.0899	1,112	+0.00(+0.00%)
Dec 12, 2025	0.0899	0.0899	0.0899	0.0899	100	+0.02(+38.31%)
Dec 11, 2025	0.0650	0.0650	0.0650	0.0650	100	+0.01(+30.00%)
Dec 10, 2025	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Dec 09, 2025	0.0600	0.0600	0.0500	0.0500	6,400	-0.01(-16.67%)
Dec 08, 2025	0.0600	0.1875	0.0600	0.0600	1,100	+0.01(+20.00%)
Dec 05, 2025	0.0900	0.1180	0.0410	0.0500	37,400	+0.00(+0.00%)
Dec 04, 2025	0.0600	0.1000	0.0300	0.0500	237,999	+0.01(+13.90%)
Dec 03, 2025	0.0500	0.0950	0.0280	0.0439	137,620	-0.01(-20.18%)
Dec 02, 2025	0.1489	0.1489	0.0550	0.0550	105,893	-0.03(-38.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xinda International Corp (OP:XNDA)

Historical Prices