Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:XONI)

0.0717 +0.0069 (+10.65%)
Streaming Delayed Price Updated: 2:30 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0515 0.0775 0.0515 0.0717 101,038 +0.01(+10.65%)
Feb 06, 2026 0.0770 0.0838 0.0511 0.0648 119,472 -0.01(-15.95%)
Feb 05, 2026 0.0643 0.0906 0.0580 0.0771 7,256 -0.01(-14.90%)
Feb 04, 2026 0.0950 0.0950 0.0840 0.0906 9,179 -0.01(-6.79%)
Feb 03, 2026 0.0800 0.0974 0.0670 0.0972 372,363 +0.02(+21.50%)
Feb 02, 2026 0.0600 0.0800 0.0515 0.0800 139,599 +0.02(+37.93%)
Jan 30, 2026 0.0548 0.0590 0.0545 0.0580 28,179 +0.01(+10.06%)
Jan 29, 2026 0.0575 0.0575 0.0527 0.0527 32,094 -0.00(-0.57%)
Jan 28, 2026 0.0575 0.0575 0.0510 0.0530 37,525 -0.00(-7.83%)
Jan 27, 2026 0.0505 0.0575 0.0500 0.0575 17,021 +0.00(+0.88%)
Jan 26, 2026 0.0501 0.0575 0.0501 0.0570 31,652 +0.00(+7.55%)
Jan 23, 2026 0.0523 0.0600 0.0500 0.0530 95,942 +0.00(+6.00%)
Jan 22, 2026 0.0513 0.0525 0.0500 0.0500 24,397 -0.00(-4.76%)
Jan 21, 2026 0.0513 0.0525 0.0500 0.0525 499,682 -0.00(-0.94%)
Jan 20, 2026 0.0525 0.0550 0.0477 0.0530 231,599 +0.01(+11.11%)
Jan 16, 2026 0.0484 0.0546 0.0477 0.0477 154,731 +0.00(+2.36%)
Jan 15, 2026 0.0487 0.0550 0.0424 0.0466 3,603 -0.01(-15.27%)
Jan 14, 2026 0.0489 0.0550 0.0429 0.0550 58,464 +0.00(+4.76%)
Jan 13, 2026 0.0490 0.0618 0.0490 0.0525 146,808 +0.00(+5.00%)
Jan 12, 2026 0.0385 0.0500 0.0385 0.0500 22,725 +0.00(+10.13%)
Jan 09, 2026 0.0560 0.0620 0.0453 0.0454 990 -0.01(-17.45%)
Jan 08, 2026 0.0585 0.0600 0.0550 0.0550 26,200 +0.00(+5.77%)
Jan 07, 2026 0.0565 0.0600 0.0460 0.0520 260,031 +0.00(+8.79%)
Jan 06, 2026 0.0475 0.0500 0.0460 0.0478 81,710 +0.00(+3.91%)
Jan 05, 2026 0.0460 0.0592 0.0460 0.0460 16,330 -0.00(-9.80%)
Jan 02, 2026 0.0490 0.0540 0.0407 0.0510 48,435 +0.00(+0.79%)
Dec 31, 2025 0.0425 0.0506 0.0420 0.0506 65,480 +0.01(+18.78%)
Dec 30, 2025 0.0540 0.0540 0.0425 0.0426 105,089 +0.00(+0.24%)
Dec 29, 2025 0.0425 0.0476 0.0400 0.0425 3,182 -0.00(-7.61%)
Dec 26, 2025 0.0420 0.0490 0.0401 0.0460 76,702 -0.01(-14.81%)
Dec 24, 2025 0.0363 0.0540 0.0363 0.0540 2,375 -0.00(-1.82%)
Dec 23, 2025 0.0541 0.0550 0.0491 0.0550 27,784 +0.00(+0.00%)
Dec 22, 2025 0.0520 0.0550 0.0490 0.0550 3,095 +0.01(+22.22%)
Dec 19, 2025 0.0401 0.0480 0.0400 0.0450 17,425 +0.00(+12.22%)
Dec 18, 2025 0.0438 0.0438 0.0401 0.0401 2,410 -0.00(-8.86%)
Dec 17, 2025 0.0440 0.0440 0.0440 0.0440 1,078 -0.00(-9.09%)
Dec 16, 2025 0.0450 0.0484 0.0450 0.0484 15,780 -0.00(-3.20%)
Dec 15, 2025 0.0500 0.0515 0.0480 0.0500 24,575 +0.00(+4.17%)
Dec 12, 2025 0.0507 0.0550 0.0442 0.0480 26,475 -0.00(-7.69%)
Dec 11, 2025 0.0525 0.0550 0.0507 0.0520 278,960 +0.01(+11.59%)
Dec 10, 2025 0.0400 0.0466 0.0400 0.0466 98,657 +0.01(+16.50%)
Dec 09, 2025 0.0422 0.0450 0.0400 0.0400 13,370 -0.00(-11.11%)
Dec 08, 2025 0.0507 0.0529 0.0450 0.0450 58,020 -0.01(-18.03%)
Dec 05, 2025 0.0500 0.0549 0.0500 0.0549 21,069 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0549 0.0500 0.0549 71,265 +0.00(+9.80%)
Dec 03, 2025 0.0449 0.0500 0.0369 0.0500 243,830 +0.01(+42.05%)
Dec 02, 2025 0.0350 0.0500 0.0350 0.0352 73,163 -0.00(-12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.