Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xero Ltd (OP:XROLF)

55.00 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				55.00	2,127	-10.00(-15.38%)
Jan 30, 2026				65.00	4	-3.50(-5.11%)
Jan 29, 2026	68.50	68.50	68.50	68.50	250	-0.04(-0.06%)
Jan 28, 2026	68.54	68.54	68.54	68.54	297	+3.04(+4.64%)
Jan 21, 2026				65.50	0	-2.35(-3.46%)
Jan 15, 2026				67.85	110	-1.63(-2.35%)
Jan 14, 2026	69.48	69.48	69.48	69.48	3,834	-5.52(-7.36%)
Jan 02, 2026				75.00	0	+1.30(+1.76%)
Dec 24, 2025				73.70	68	-1.30(-1.73%)
Dec 18, 2025				75.00	0	+1.26(+1.71%)
Dec 16, 2025				73.74	0	-0.26(-0.35%)
Dec 11, 2025				74.00	11	-0.41(-0.55%)
Dec 10, 2025	74.41	74.41	74.41	74.41	193	-4.69(-5.93%)
Dec 05, 2025				79.10	0	-0.58(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xero Ltd (OP:XROLF)

Historical Prices