Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0360 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0360	0.0360	0.0360	0.0360	252,000	+0.00(+4.05%)
Aug 22, 2024	0.0360	0.0360	0.0332	0.0346	607,500	-0.00(-3.89%)
Aug 19, 2024				0.0360	0	+0.00(+0.00%)
Aug 12, 2024				0.0360	0	+0.00(+8.76%)
Aug 09, 2024	0.0376	0.0376	0.0331	0.0331	215,000	-0.01(-14.03%)
Aug 02, 2024				0.0385	0	+0.00(+9.37%)
Aug 01, 2024	0.0352	0.0352	0.0352	0.0352	1,405	+0.00(+16.17%)
Jul 15, 2024				0.0303	0	-0.00(-9.55%)
Jun 27, 2024				0.0335	0	-0.01(-14.10%)
Jun 26, 2024	0.0390	0.0390	0.0390	0.0390	100	+0.00(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtraction Services Holdings Corp (OP: XSHLF )

Historical Prices