Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xtra-Gold Resources Corp (OP:XTGRF)

2.250 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.320	2.320	2.150	2.250	64,040	-0.01(-0.44%)
Feb 06, 2026	2.280	2.330	2.260	2.260	1,400	-0.05(-2.16%)
Feb 05, 2026	2.460	2.500	2.200	2.310	32,119	-0.20(-7.97%)
Feb 04, 2026	2.510	2.520	2.510	2.510	330	-0.04(-1.57%)
Feb 03, 2026	2.550	2.550	2.550	2.550	200	-0.04(-1.35%)
Feb 02, 2026	2.585	2.585	2.585	2.585	2,085	+0.00(+0.19%)
Jan 30, 2026	2.600	2.660	2.550	2.580	20,200	-0.13(-4.80%)
Jan 29, 2026	2.730	2.750	2.698	2.710	2,623	+0.01(+0.37%)
Jan 28, 2026	2.650	2.720	2.640	2.700	9,400	+0.08(+3.05%)
Jan 27, 2026	2.580	2.630	2.560	2.620	3,038	+0.03(+1.16%)
Jan 26, 2026	2.570	2.600	2.560	2.590	6,715	-0.01(-0.38%)
Jan 23, 2026	2.570	2.600	2.530	2.600	6,002	+0.08(+3.17%)
Jan 22, 2026	2.420	2.520	2.420	2.520	12,602	+0.11(+4.56%)
Jan 21, 2026	2.430	2.430	2.410	2.410	2,200	+0.01(+0.42%)
Jan 20, 2026	2.400	2.410	2.370	2.400	4,837	+0.04(+1.69%)
Jan 16, 2026	2.330	2.360	2.300	2.360	4,300	+0.04(+1.72%)
Jan 15, 2026	2.320	2.320	2.320	2.320	500	+0.05(+2.20%)
Jan 14, 2026	2.270	2.294	2.260	2.270	3,200	+0.07(+3.18%)
Jan 13, 2026	2.170	2.220	2.170	2.200	700	-0.03(-1.23%)
Jan 12, 2026	2.170	2.280	2.170	2.228	20,693	+0.04(+1.71%)
Jan 09, 2026	2.200	2.260	2.170	2.190	1,550	+0.04(+1.86%)
Jan 08, 2026	2.360	2.360	2.100	2.150	15,400	-0.23(-9.66%)
Jan 07, 2026	2.430	2.430	2.380	2.380	20,400	-0.04(-1.65%)
Jan 06, 2026	2.420	2.463	2.410	2.420	6,600	+0.00(+0.00%)
Jan 05, 2026	2.480	2.480	2.411	2.420	10,750	+0.01(+0.41%)
Jan 02, 2026	2.470	2.470	2.410	2.410	5,780	-0.11(-4.37%)
Dec 31, 2025	2.520	2.520	2.520	2.520	1,000	+0.02(+0.80%)
Dec 30, 2025	2.520	2.540	2.470	2.500	1,000	-0.02(-0.79%)
Dec 29, 2025	2.540	2.540	2.500	2.520	3,740	-0.03(-1.08%)
Dec 26, 2025	2.550	2.550	2.541	2.547	4,200	+0.01(+0.30%)
Dec 24, 2025	2.540	2.540	2.540	2.540	100	+0.00(+0.00%)
Dec 23, 2025	2.540	2.540	2.540	2.540	100	+0.00(+0.00%)
Dec 22, 2025	2.540	2.540	2.540	2.540	1,200	+0.00(+0.00%)
Dec 19, 2025	2.540	2.540	2.540	2.540	100	+0.00(+0.00%)
Dec 18, 2025	2.520	2.540	2.520	2.540	400	+0.00(+0.00%)
Dec 17, 2025	2.540	2.545	2.530	2.540	2,432	+0.01(+0.40%)
Dec 16, 2025	2.540	2.540	2.530	2.530	2,100	+0.01(+0.40%)
Dec 15, 2025	2.480	2.540	2.480	2.520	13,201	+0.05(+2.02%)
Dec 12, 2025	2.470	2.470	2.470	2.470	712	-0.02(-0.80%)
Dec 11, 2025	2.480	2.500	2.440	2.490	10,311	+0.02(+0.81%)
Dec 10, 2025	2.480	2.490	2.470	2.470	4,829	+0.00(+0.00%)
Dec 09, 2025	2.490	2.490	2.440	2.470	5,900	-0.02(-0.80%)
Dec 08, 2025	2.490	2.490	2.490	2.490	2,407	+0.01(+0.40%)
Dec 05, 2025	2.480	2.480	2.450	2.480	808	+0.04(+1.64%)
Dec 04, 2025	2.430	2.440	2.430	2.440	1,000	+0.02(+0.83%)
Dec 03, 2025	2.420	2.420	2.420	2.420	400	-0.02(-0.82%)
Dec 02, 2025	2.440	2.440	2.440	2.440	345	-0.02(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtra-Gold Resources Corp (OP:XTGRF)

Historical Prices