Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xtm Inc (OP:XTMIF)

0.0131 -0.0019 (-12.67%)

Streaming Delayed Price Updated: 11:51 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0131	0.0131	0.0131	0.0131	240	-0.00(-12.67%)
Feb 05, 2026				0.0150	0	-0.01(-33.63%)
Feb 03, 2026				0.0226	0	+0.00(+3.67%)
Jan 28, 2026				0.0218	0	+0.00(+9.00%)
Jan 23, 2026				0.0200	0	-0.00(-11.11%)
Jan 22, 2026	0.0225	0.0225	0.0225	0.0225	58,000	+0.00(+0.00%)
Jan 20, 2026				0.0225	0	-0.00(-17.58%)
Jan 13, 2026				0.0273	0	-0.00(-2.85%)
Jan 09, 2026				0.0281	0	-0.00(-14.07%)
Jan 08, 2026	0.0310	0.0337	0.0307	0.0327	416,490	+0.01(+50.69%)
Jan 07, 2026	0.0193	0.0217	0.0193	0.0217	156,000	+0.01(+31.52%)
Jan 06, 2026	0.0117	0.0188	0.0117	0.0165	43,125	+0.00(+13.79%)
Dec 31, 2025				0.0145	0	+0.00(+16.94%)
Dec 30, 2025	0.0124	0.0124	0.0124	0.0124	100	-0.00(-2.36%)
Dec 29, 2025	0.0138	0.0138	0.0101	0.0127	115,000	-0.00(-11.19%)
Dec 26, 2025	0.0100	0.0194	0.0061	0.0143	210,000	+0.00(+1.42%)
Dec 24, 2025	0.0141	0.0141	0.0125	0.0141	8,500	+0.00(+10.16%)
Dec 22, 2025				0.0128	0	+0.00(+18.52%)
Dec 18, 2025				0.0108	0	-0.01(-33.74%)
Dec 03, 2025				0.0163	0	+0.00(+13.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtm Inc (OP:XTMIF)

Historical Prices