Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xtm Inc (OP:XTMIF)

0.0200 UNCHANGED

Last Price Updated: 2:28 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				0.0200	0	-0.00(-2.44%)
Nov 20, 2025	0.0205	0.0205	0.0205	0.0205	1,590	+0.01(+46.43%)
Nov 19, 2025	0.0173	0.0173	0.0138	0.0140	310,000	+0.00(+5.26%)
Nov 17, 2025				0.0133	0	-0.00(-26.52%)
Nov 14, 2025	0.0181	0.0181	0.0181	0.0181	10,000	-0.00(-9.50%)
Nov 12, 2025				0.0200	0	-0.01(-24.53%)
Nov 05, 2025				0.0265	0	+0.00(+13.25%)
Nov 03, 2025				0.0234	0	+0.00(+5.41%)
Oct 30, 2025				0.0222	0	-0.00(-13.28%)
Oct 29, 2025	0.0256	0.0256	0.0256	0.0256	3,500	+0.01(+43.02%)
Oct 27, 2025				0.0179	0	-0.01(-22.17%)
Oct 23, 2025				0.0230	0	+0.01(+91.67%)
Oct 22, 2025	0.0135	0.0135	0.0120	0.0120	44,415	-0.01(-38.78%)
Oct 14, 2025				0.0196	0	-0.00(-2.00%)
Oct 06, 2025				0.0200	0	-0.00(-4.76%)
Oct 03, 2025	0.0225	0.0225	0.0210	0.0210	30,000	-0.00(-14.29%)
Sep 24, 2025				0.0245	0	-0.00(-9.26%)
Sep 23, 2025	0.0270	0.0270	0.0270	0.0270	2,000	+0.00(+9.31%)
Sep 19, 2025				0.0247	0	+0.00(+2.49%)
Sep 18, 2025	0.0241	0.0241	0.0241	0.0241	10,000	+0.00(+7.59%)
Sep 16, 2025				0.0224	0	-0.00(-4.27%)
Sep 15, 2025	0.0233	0.0242	0.0229	0.0234	110,000	+0.00(+1.30%)
Sep 11, 2025				0.0231	0	-0.01(-24.01%)
Sep 05, 2025				0.0304	0	+0.00(+0.66%)
Sep 04, 2025	0.0250	0.0302	0.0250	0.0302	1,400	+0.00(+8.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtm Inc (OP:XTMIF)

Historical Prices