Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP:XTMIF)

0.0391 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0391 0 +0.00(+2.89%)
Jul 07, 2025 0.0380 0.0380 0.0380 0.0380 67,842 +0.00(+6.74%)
Jul 02, 2025 0.0356 0 +0.00(+10.56%)
Jun 30, 2025 0.0322 0 -0.00(-12.50%)
Jun 27, 2025 0.0368 0.0368 0.0368 0.0368 32,500 +0.00(+3.66%)
Jun 26, 2025 0.0355 0.0355 0.0355 0.0355 1,050 +0.00(+4.41%)
Jun 25, 2025 0.0340 0.0340 0.0340 0.0340 1,500 +0.00(+13.33%)
Jun 24, 2025 0.0400 0.0400 0.0300 0.0300 4,430 -0.01(-23.66%)
Jun 17, 2025 0.0393 0 +0.01(+26.77%)
Jun 13, 2025 0.0310 0 +0.00(+1.64%)
Jun 09, 2025 0.0305 0 -0.01(-22.19%)
Jun 02, 2025 0.0392 0 +0.00(+0.26%)
May 30, 2025 0.0391 0.0391 0.0391 0.0391 80,000 -0.01(-12.53%)
May 23, 2025 0.0447 0 +0.00(+6.94%)
May 21, 2025 0.0418 0 -0.00(-2.79%)
May 19, 2025 0.0430 0 +0.00(+2.14%)
May 15, 2025 0.0421 0 -0.00(-5.18%)
May 12, 2025 0.0444 0 +0.00(+7.77%)
May 08, 2025 0.0412 0 +0.00(+6.74%)
May 05, 2025 0.0386 25 -0.00(-6.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.