Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xtra Energy Corp (OP:XTPT)

0.8499 -0.0175 (-2.02%)

Streaming Delayed Price Updated: 3:40 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8878	0.8878	0.7700	0.8499	9,065	-0.02(-2.02%)
Feb 06, 2026	0.7938	0.8799	0.7900	0.8674	36,107	+0.05(+6.43%)
Feb 05, 2026	0.8300	0.8882	0.7800	0.8150	53,461	-0.07(-8.42%)
Feb 04, 2026	0.9000	0.9438	0.8400	0.8899	72,494	+0.03(+3.48%)
Feb 03, 2026	0.9779	0.9889	0.8600	0.8600	95,553	-0.09(-9.47%)
Feb 02, 2026	0.8450	0.9870	0.8199	0.9500	253,053	+0.13(+15.85%)
Jan 30, 2026	0.9108	0.9108	0.7290	0.8200	147,280	-0.12(-12.76%)
Jan 29, 2026	0.9200	1.030	0.8800	0.9399	78,027	-0.10(-9.63%)
Jan 28, 2026	1.060	1.070	0.9000	1.040	137,885	-0.03(-2.80%)
Jan 27, 2026	0.8797	1.100	0.8797	1.070	133,066	+0.13(+13.83%)
Jan 26, 2026	0.8175	0.9500	0.7880	0.9400	114,296	+0.09(+10.29%)
Jan 23, 2026	0.8001	0.8523	0.7860	0.8523	30,338	+0.01(+1.46%)
Jan 22, 2026	0.8503	0.8503	0.7890	0.8400	50,458	+0.01(+0.60%)
Jan 21, 2026	0.7997	0.8350	0.7659	0.8350	100,211	+0.04(+5.64%)
Jan 20, 2026	0.8000	0.8079	0.7250	0.7904	27,263	-0.02(-2.41%)
Jan 16, 2026	0.7641	0.8099	0.6712	0.8099	56,864	+0.00(+0.00%)
Jan 15, 2026	0.7400	0.8191	0.7400	0.8099	75,700	-0.01(-1.12%)
Jan 14, 2026	0.7412	0.8191	0.7401	0.8191	63,410	-0.00(-0.10%)
Jan 13, 2026	0.7875	0.8199	0.7410	0.8199	77,000	-0.01(-1.20%)
Jan 12, 2026	0.7550	0.8350	0.7490	0.8299	57,111	+0.08(+10.80%)
Jan 09, 2026	0.7844	0.8399	0.7390	0.7490	92,510	-0.06(-7.51%)
Jan 08, 2026	0.7900	0.8400	0.7401	0.8098	175,474	+0.05(+7.07%)
Jan 07, 2026	0.7360	0.8097	0.7200	0.7563	196,675	+0.06(+8.76%)
Jan 06, 2026	0.6398	0.6954	0.5816	0.6954	151,113	+0.06(+8.67%)
Jan 05, 2026	0.5300	0.6415	0.5300	0.6399	97,550	+0.14(+27.98%)
Jan 02, 2026	0.5512	0.5686	0.4991	0.5000	25,531	-0.04(-7.58%)
Dec 31, 2025	0.4991	0.5411	0.4991	0.5410	58,123	+0.01(+1.25%)
Dec 30, 2025	0.6000	0.6000	0.4501	0.5343	253,461	-0.03(-4.76%)
Dec 29, 2025	0.5800	0.5844	0.5600	0.5610	84,919	-0.04(-7.24%)
Dec 26, 2025	0.5210	0.6051	0.5101	0.6048	55,506	+0.04(+8.00%)
Dec 24, 2025	0.5819	0.5900	0.5315	0.5600	15,693	-0.00(-0.18%)
Dec 23, 2025	0.5370	0.5749	0.5150	0.5610	30,751	+0.02(+2.88%)
Dec 22, 2025	0.5750	0.6074	0.5370	0.5453	46,753	-0.01(-2.63%)
Dec 19, 2025	0.6000	0.6100	0.5455	0.5600	70,935	-0.04(-6.68%)
Dec 18, 2025	0.6150	0.6200	0.5859	0.6001	34,731	-0.00(-0.32%)
Dec 17, 2025	0.6550	0.6599	0.6000	0.6020	37,211	-0.04(-5.95%)
Dec 16, 2025	0.6700	0.6700	0.6011	0.6401	89,355	-0.04(-5.87%)
Dec 15, 2025	0.7000	0.7410	0.6800	0.6800	41,970	-0.03(-4.28%)
Dec 12, 2025	0.7700	0.7899	0.7100	0.7104	39,323	-0.08(-9.79%)
Dec 11, 2025	0.7503	0.8000	0.6931	0.7875	41,059	+0.01(+1.63%)
Dec 10, 2025	0.8229	0.8229	0.6840	0.7749	68,656	+0.02(+3.32%)
Dec 09, 2025	0.7500	0.8000	0.7100	0.7500	138,720	-0.07(-9.09%)
Dec 08, 2025	0.6699	0.8468	0.6699	0.8250	277,364	+0.20(+32.53%)
Dec 05, 2025	0.6600	0.6648	0.6001	0.6225	62,795	+0.02(+2.89%)
Dec 04, 2025	0.6099	0.6995	0.6050	0.6050	144,999	+0.03(+5.95%)
Dec 03, 2025	0.5810	0.6500	0.5710	0.5710	42,534	-0.06(-9.37%)
Dec 02, 2025	0.6100	0.6350	0.5641	0.6300	55,964	+0.01(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtra Energy Corp (OP:XTPT)

Historical Prices