Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xtra Energy Corp (OP:XTPT)

0.3101 -0.0159 (-4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3548	0.3548	0.3101	0.3101	172,964	-0.02(-4.88%)
Apr 01, 2026	0.4300	0.4500	0.3011	0.3260	526,020	-0.10(-24.19%)
Mar 31, 2026	0.4716	0.4999	0.3840	0.4300	286,724	-0.09(-17.29%)
Mar 30, 2026	0.4945	0.5280	0.4715	0.5199	13,594	+0.01(+2.10%)
Mar 27, 2026	0.5884	0.5999	0.4600	0.5092	145,873	-0.04(-7.42%)
Mar 26, 2026	0.5500	0.5500	0.5000	0.5500	46,327	+0.01(+0.92%)
Mar 25, 2026	0.5185	0.5450	0.5014	0.5450	40,620	+0.04(+6.86%)
Mar 24, 2026	0.5200	0.5400	0.5100	0.5100	74,204	-0.05(-8.54%)
Mar 23, 2026	0.5400	0.6200	0.5100	0.5576	32,331	+0.02(+2.78%)
Mar 20, 2026	0.6200	0.6574	0.5411	0.5425	55,138	-0.10(-15.22%)
Mar 19, 2026	0.6538	0.7000	0.6000	0.6399	28,840	+0.02(+2.61%)
Mar 18, 2026	0.6249	0.6436	0.5500	0.6236	110,955	-0.00(-0.21%)
Mar 17, 2026	0.7299	0.7299	0.5800	0.6249	133,758	-0.11(-15.53%)
Mar 16, 2026	0.7598	0.7598	0.6500	0.7398	41,302	+0.04(+5.70%)
Mar 13, 2026	0.7990	0.8000	0.6500	0.6999	19,650	+0.01(+1.43%)
Mar 12, 2026	0.8000	0.8280	0.6900	0.6900	51,156	-0.07(-9.10%)
Mar 11, 2026	0.8498	0.8499	0.7380	0.7591	200,600	-0.08(-9.19%)
Mar 10, 2026	0.8394	0.8557	0.7803	0.8359	110,148	+0.04(+4.49%)
Mar 09, 2026	0.8400	0.9240	0.7750	0.8000	102,072	-0.04(-4.76%)
Mar 06, 2026	0.7950	0.8400	0.7701	0.8400	31,628	+0.05(+6.33%)
Mar 05, 2026	0.7851	0.8000	0.7701	0.7900	17,944	-0.01(-1.24%)
Mar 04, 2026	0.8316	0.8316	0.7751	0.7999	79,634	-0.00(-0.01%)
Mar 03, 2026	0.8300	0.8399	0.7552	0.8000	134,170	-0.02(-2.44%)
Mar 02, 2026	0.6750	0.8400	0.6750	0.8200	148,483	+0.15(+22.39%)
Feb 27, 2026	0.6800	0.6960	0.6500	0.6700	23,957	-0.02(-3.54%)
Feb 26, 2026	0.5625	0.6975	0.5400	0.6946	96,290	+0.09(+15.77%)
Feb 25, 2026	0.6069	0.6100	0.5500	0.6000	42,533	+0.00(+0.00%)
Feb 24, 2026	0.6040	0.6100	0.5838	0.6000	25,372	+0.01(+1.27%)
Feb 23, 2026	0.6000	0.7039	0.5866	0.5925	145,945	-0.04(-6.68%)
Feb 20, 2026	0.6348	0.6400	0.6000	0.6349	56,998	+0.00(+0.78%)
Feb 19, 2026	0.7100	0.7440	0.6050	0.6300	47,081	-0.08(-10.69%)
Feb 18, 2026	0.7400	0.7400	0.6580	0.7054	21,223	-0.04(-5.68%)
Feb 17, 2026	0.7774	0.7775	0.6691	0.7479	21,292	-0.02(-2.88%)
Feb 13, 2026	0.7500	0.7701	0.6500	0.7701	78,386	-0.02(-2.43%)
Feb 12, 2026	0.7700	0.7899	0.7000	0.7893	73,218	-0.00(-0.09%)
Feb 11, 2026	0.7825	0.8074	0.7601	0.7900	12,009	-0.02(-2.46%)
Feb 10, 2026	0.7851	0.8250	0.7700	0.8099	28,866	-0.04(-4.71%)
Feb 09, 2026	0.8878	0.8878	0.7700	0.8499	9,065	-0.02(-2.02%)
Feb 06, 2026	0.7938	0.8799	0.7900	0.8674	36,107	+0.05(+6.43%)
Feb 05, 2026	0.8300	0.8882	0.7800	0.8150	53,461	-0.07(-8.42%)
Feb 04, 2026	0.9000	0.9438	0.8400	0.8899	72,494	+0.03(+3.48%)
Feb 03, 2026	0.9779	0.9889	0.8600	0.8600	95,553	-0.09(-9.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtra Energy Corp (OP:XTPT)

Historical Prices