Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP:XTPT)

0.1747 +0.0322 (+22.60%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1421 0.1796 0.1421 0.1747 330,214 +0.03(+22.60%)
Jun 05, 2025 0.1380 0.1436 0.1380 0.1425 134,350 +0.00(+0.00%)
Jun 04, 2025 0.1450 0.1487 0.1375 0.1425 247,789 -0.00(-1.59%)
Jun 03, 2025 0.1327 0.1448 0.1327 0.1448 50,705 +0.00(+3.35%)
Jun 02, 2025 0.1500 0.1500 0.1401 0.1401 15,200 -0.00(-3.38%)
May 30, 2025 0.1303 0.1450 0.1303 0.1450 118,413 +0.01(+11.37%)
May 29, 2025 0.1437 0.1437 0.1301 0.1302 67,580 +0.00(+0.15%)
May 28, 2025 0.1321 0.1399 0.1287 0.1300 32,000 -0.01(-7.67%)
May 27, 2025 0.1320 0.1437 0.1320 0.1408 45,180 -0.00(-2.09%)
May 23, 2025 0.1384 0.1447 0.1320 0.1438 73,866 +0.01(+8.94%)
May 22, 2025 0.1321 0.1447 0.1320 0.1320 39,576 +0.00(+0.00%)
May 21, 2025 0.1447 0.1447 0.1320 0.1320 26,673 -0.01(-8.84%)
May 20, 2025 0.1426 0.1448 0.1395 0.1448 8,961 +0.00(+0.00%)
May 19, 2025 0.1360 0.1448 0.1360 0.1448 20,196 +0.00(+1.54%)
May 16, 2025 0.1399 0.1448 0.1350 0.1426 94,301 +0.01(+5.63%)
May 15, 2025 0.1352 0.1393 0.1350 0.1350 87,486 -0.01(-3.57%)
May 14, 2025 0.1435 0.1470 0.1250 0.1400 36,970 -0.00(-1.96%)
May 13, 2025 0.1269 0.1450 0.1261 0.1428 45,989 -0.00(-1.52%)
May 12, 2025 0.1349 0.1450 0.1251 0.1450 42,891 +0.00(+0.00%)
May 09, 2025 0.1400 0.1450 0.1251 0.1450 18,040 +0.00(+3.20%)
May 08, 2025 0.1250 0.1405 0.1250 0.1405 44,050 +0.02(+12.40%)
May 07, 2025 0.1269 0.1350 0.1250 0.1250 38,762 -0.01(-6.02%)
May 06, 2025 0.1300 0.1330 0.1300 0.1330 11,750 -0.00(-2.28%)
May 05, 2025 0.1423 0.1423 0.1270 0.1361 20,750 -0.00(-0.95%)
May 02, 2025 0.1438 0.1438 0.1250 0.1374 60,274 -0.00(-2.76%)
May 01, 2025 0.1499 0.1499 0.1313 0.1413 29,776 +0.00(+0.50%)
Apr 30, 2025 0.1400 0.1406 0.1313 0.1406 24,838 +0.00(+0.43%)
Apr 29, 2025 0.1340 0.1400 0.1340 0.1400 24,012 +0.00(+2.04%)
Apr 28, 2025 0.1394 0.1394 0.1339 0.1372 24,908 -0.00(-3.31%)
Apr 24, 2025 0.1419 208 +0.00(+3.43%)
Apr 23, 2025 0.1397 0.1418 0.1310 0.1372 32,288 -0.00(-0.44%)
Apr 22, 2025 0.1413 0.1413 0.1310 0.1378 507 +0.00(+2.53%)
Apr 21, 2025 0.1491 0.1587 0.1310 0.1344 35,268 -0.01(-7.31%)
Apr 17, 2025 0.1396 0.1450 0.1225 0.1450 62,497 +0.01(+3.94%)
Apr 16, 2025 0.1382 0.1395 0.1301 0.1395 47,291 +0.01(+6.25%)
Apr 15, 2025 0.1390 0.1449 0.1212 0.1313 62,411 -0.01(-6.15%)
Apr 14, 2025 0.1345 0.1399 0.1210 0.1399 57,007 +0.01(+7.53%)
Apr 11, 2025 0.1301 0.1400 0.1300 0.1301 100,820 -0.01(-3.99%)
Apr 10, 2025 0.1330 0.1399 0.1300 0.1355 50,287 -0.00(-3.15%)
Apr 09, 2025 0.1300 0.1400 0.1250 0.1399 102,097 +0.00(+3.63%)
Apr 08, 2025 0.1500 0.1500 0.1350 0.1350 576 -0.01(-10.00%)
Apr 07, 2025 0.1520 0.1551 0.1201 0.1500 93,981 -0.00(-2.34%)
Apr 04, 2025 0.1438 0.1536 0.1438 0.1536 36,066 -0.00(-0.90%)
Apr 03, 2025 0.1460 0.1550 0.1451 0.1550 12,140 +0.00(+0.06%)
Apr 02, 2025 0.1452 0.1549 0.1549 18,360 +0.01(+6.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.