Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ximen Mining Corp (OP:XXMMF)

0.0630 UNCHANGED

Streaming Delayed Price Updated: 12:30 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0630	0	-0.01(-10.00%)
Jan 30, 2026				0.0700	0	-0.01(-15.66%)
Jan 29, 2026	0.0830	0.0862	0.0828	0.0830	45,127	+0.00(+5.87%)
Jan 28, 2026	0.0784	0.0800	0.0680	0.0784	60,156	+0.01(+22.50%)
Jan 27, 2026	0.0640	0.0640	0.0640	0.0640	10,000	-0.00(-3.76%)
Jan 26, 2026	0.0528	0.0665	0.0528	0.0665	22,650	+0.01(+24.77%)
Jan 21, 2026				0.0533	0	-0.00(-2.91%)
Jan 20, 2026	0.0487	0.0549	0.0487	0.0549	30,000	+0.01(+16.31%)
Jan 16, 2026	0.0472	0.0472	0.0472	0.0472	1,000	-0.00(-8.35%)
Jan 14, 2026				0.0515	0	-0.00(-6.36%)
Jan 13, 2026	0.0550	0.0550	0.0513	0.0550	40,000	+0.01(+14.82%)
Jan 12, 2026	0.0520	0.0560	0.0479	0.0479	95,000	-0.00(-5.89%)
Jan 09, 2026	0.0570	0.0570	0.0509	0.0509	20,000	-0.00(-7.45%)
Jan 06, 2026				0.0550	0	+0.00(+0.00%)
Jan 05, 2026	0.0577	0.0577	0.0550	0.0550	21,012	-0.00(-4.68%)
Jan 02, 2026	0.0577	0.0577	0.0577	0.0577	5,000	+0.00(+0.00%)
Dec 29, 2025				0.0577	0	+0.01(+15.40%)
Dec 19, 2025				0.0500	0	+0.01(+17.37%)
Dec 15, 2025				0.0426	0	-0.00(-6.37%)
Dec 10, 2025				0.0455	0	-0.00(-7.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ximen Mining Corp (OP:XXMMF)

Historical Prices