Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yancoal Australia Ltd (OP:YACAF)

3.910 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 4.000 4.000 3.885 3.910 9,100 -0.06(-1.51%)
Jan 22, 2026 3.820 3.974 3.755 3.970 6,549 +0.04(+1.02%)
Jan 21, 2026 3.760 3.930 3.760 3.930 1,927 +0.04(+1.03%)
Jan 20, 2026 3.760 3.890 3.730 3.890 34,985 +0.44(+12.75%)
Jan 16, 2026 3.565 3.565 3.450 3.450 2,165 -0.09(-2.54%)
Jan 14, 2026 3.540 0 -0.02(-0.51%)
Jan 13, 2026 3.680 3.680 3.558 3.558 420 +0.10(+2.98%)
Jan 12, 2026 3.600 3.600 3.450 3.455 12,702 -0.08(-2.40%)
Jan 09, 2026 3.490 3.550 3.490 3.540 3,106 -0.06(-1.67%)
Jan 08, 2026 3.550 3.600 3.500 3.600 3,808 +0.10(+2.86%)
Jan 07, 2026 3.500 3.500 3.500 3.500 1,430 +0.06(+1.74%)
Jan 06, 2026 3.460 3.460 3.400 3.440 64,446 +0.05(+1.47%)
Jan 05, 2026 3.380 3.510 3.380 3.390 2,480 -0.05(-1.45%)
Jan 02, 2026 3.400 3.450 3.400 3.440 8,100 -0.01(-0.29%)
Dec 31, 2025 3.450 3.450 3.450 3.450 500 -0.02(-0.46%)
Dec 30, 2025 3.425 3.500 3.425 3.466 5,519 +0.07(+1.94%)
Dec 29, 2025 3.350 3.400 3.350 3.400 2,275 +0.04(+1.12%)
Dec 26, 2025 3.310 3.425 3.220 3.362 10,592 +0.06(+1.89%)
Dec 24, 2025 3.285 3.330 3.285 3.300 4,900 -0.05(-1.49%)
Dec 23, 2025 3.405 3.405 3.320 3.350 7,650 -0.04(-1.18%)
Dec 22, 2025 3.350 3.390 3.300 3.390 24,536 +0.04(+1.35%)
Dec 19, 2025 3.346 3.400 3.345 3.345 108,159 +0.05(+1.52%)
Dec 18, 2025 3.300 3.380 3.220 3.295 73,453 +0.02(+0.76%)
Dec 17, 2025 3.270 3.430 3.220 3.270 28,632 -0.19(-5.49%)
Dec 16, 2025 3.470 3.470 3.250 3.460 18,446 -0.09(-2.54%)
Dec 15, 2025 3.450 3.660 3.450 3.550 21,750 +0.10(+2.90%)
Dec 12, 2025 3.450 3.450 3.450 3.450 3,500 -0.10(-2.76%)
Dec 11, 2025 3.548 3.548 3.548 3.548 1,048 -0.18(-4.88%)
Dec 08, 2025 3.730 0 +0.01(+0.27%)
Dec 05, 2025 3.650 3.720 3.650 3.720 5,300 +0.02(+0.54%)
Dec 03, 2025 3.700 0 -0.09(-2.37%)
Dec 02, 2025 3.790 3.790 3.790 3.790 3,093 +0.19(+5.28%)
Dec 01, 2025 3.600 3.690 3.600 3.600 2,500 +0.00(+0.00%)
Nov 28, 2025 3.600 3.600 3.600 3.600 14,000 +0.10(+2.86%)
Nov 26, 2025 3.465 3.560 3.465 3.500 3,800 -0.04(-1.13%)
Nov 25, 2025 3.505 3.540 3.505 3.540 10,017 +0.18(+5.36%)
Nov 21, 2025 3.360 52 -0.09(-2.61%)
Nov 20, 2025 3.550 3.550 3.450 3.450 8,856 -0.24(-6.50%)
Nov 18, 2025 3.690 2,000 +0.01(+0.27%)
Nov 17, 2025 3.800 3.800 3.680 3.680 26,415 -0.06(-1.60%)
Nov 14, 2025 3.740 3.740 3.740 3.740 2,838 +0.08(+2.19%)
Nov 13, 2025 3.840 3.840 3.660 3.660 751 -0.18(-4.69%)
Nov 12, 2025 3.805 3.840 3.805 3.840 4,180 +0.09(+2.40%)
Nov 11, 2025 3.880 3.880 3.750 3.750 13,699 -0.12(-2.98%)
Nov 10, 2025 3.775 3.870 3.775 3.865 23,177 +0.19(+5.03%)
Nov 07, 2025 3.680 3.680 3.670 3.680 1,180 -0.06(-1.60%)
Nov 06, 2025 3.775 3.775 3.730 3.740 3,351 +0.14(+3.89%)
Nov 05, 2025 3.660 3.870 3.600 3.600 11,252 -0.23(-6.01%)
Nov 04, 2025 3.750 3.830 3.663 3.830 4,954 +0.13(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.