Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yamaha Corp ADR (OP:YAMCY)

7.130 +0.194 (+2.79%)
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 7.130 7.145 7.130 7.130 583 +0.19(+2.79%)
Apr 01, 2026 6.936 6.936 6.936 6.936 610 +0.30(+4.47%)
Mar 31, 2026 6.905 6.905 6.640 6.640 1,346 -0.37(-5.28%)
Mar 26, 2026 7.010 33 -0.17(-2.37%)
Mar 25, 2026 7.180 7.180 7.180 7.180 3,109 +0.01(+0.14%)
Mar 24, 2026 7.170 7.170 7.170 7.170 192 +0.28(+4.06%)
Mar 18, 2026 7.160 6.890 3,648 -0.11(-1.57%)
Mar 16, 2026 7.000 30 +0.15(+2.19%)
Mar 13, 2026 6.850 6.850 6.850 6.850 282 -0.15(-2.14%)
Mar 12, 2026 7.000 7.000 7.000 7.000 201 +0.05(+0.79%)
Mar 09, 2026 6.945 252 -0.11(-1.56%)
Mar 06, 2026 7.231 7.231 7.055 7.055 464 -0.10(-1.38%)
Mar 05, 2026 7.154 7.210 7.154 7.154 335 +0.04(+0.49%)
Mar 03, 2026 7.119 512 -0.64(-8.26%)
Mar 02, 2026 7.610 7.760 7.610 7.760 565 +0.08(+1.04%)
Feb 27, 2026 7.680 7.680 7.680 7.680 1,495 +0.04(+0.46%)
Feb 26, 2026 7.645 7.645 7.645 7.645 1,213 +0.15(+2.00%)
Feb 25, 2026 7.495 7.495 7.495 7.495 132 -0.17(-2.15%)
Feb 24, 2026 7.660 7.660 7.660 7.660 400 -0.09(-1.23%)
Feb 23, 2026 7.755 7.755 7.530 7.755 338 +0.09(+1.24%)
Feb 19, 2026 7.660 21 -0.07(-0.90%)
Feb 18, 2026 7.760 7.760 7.730 7.730 284 -0.01(-0.07%)
Feb 17, 2026 7.731 7.739 7.731 7.735 750 -0.04(-0.58%)
Feb 13, 2026 7.780 7.780 7.770 7.780 632 -0.17(-2.14%)
Feb 11, 2026 7.950 95 +0.09(+1.15%)
Feb 10, 2026 7.850 7.870 7.850 7.860 13,012 +0.28(+3.69%)
Feb 09, 2026 7.580 7.580 7.580 7.580 365 +0.00(+0.00%)
Feb 06, 2026 7.500 7.600 7.500 7.580 28,635 +0.26(+3.62%)
Feb 05, 2026 7.315 7.315 7.315 7.315 288 +0.22(+3.10%)
Feb 04, 2026 7.095 7.095 7.000 7.095 966 -0.27(-3.60%)
Feb 03, 2026 7.360 7.360 7.360 7.360 139 -0.03(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.