Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:YELLQ)

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 3:37 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0500 0.0500 0.0500 0.0500 191 -0.01(-16.67%)
Feb 06, 2026 0.0600 0.0600 0.0600 0.0600 132 +0.05(+400.00%)
Feb 05, 2026 0.0120 0.0120 0.0120 0.0120 100,692 -0.04(-78.18%)
Feb 04, 2026 0.0550 0.0550 0.0100 0.0550 191,242 +0.04(+175.00%)
Feb 03, 2026 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 29, 2026 0.0200 182 +0.00(+0.00%)
Jan 27, 2026 0.0200 57 +0.02(+19900.00%)
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 249 -0.02(-99.50%)
Jan 23, 2026 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Jan 20, 2026 0.0200 45 -0.05(-73.33%)
Jan 16, 2026 0.0750 0.0750 0.0750 0.0750 946 +0.02(+50.00%)
Jan 15, 2026 0.0500 0.0500 0.0001 0.0500 100,314 +0.03(+150.00%)
Jan 12, 2026 0.0200 23 +0.00(+0.00%)
Jan 08, 2026 0.0200 106 +0.00(+0.00%)
Jan 07, 2026 0.0200 0.0200 0.0200 0.0200 4,419 +0.00(+0.00%)
Dec 31, 2025 0.0200 91 +0.00(+0.00%)
Dec 30, 2025 0.0300 0.0300 0.0200 0.0200 5,922,249 -0.01(-20.00%)
Dec 29, 2025 0.0250 0.0251 0.0200 0.0250 10,010 -0.00(-16.67%)
Dec 26, 2025 0.0300 0.0300 0.0300 0.0300 2,024 +0.00(+0.00%)
Dec 24, 2025 0.0300 0.0300 0.0300 0.0300 2,666 +0.03(+29900.00%)
Dec 23, 2025 0.0300 0.0300 0.0001 0.0001 68,590 -0.03(-99.67%)
Dec 22, 2025 0.0300 0.0400 0.0300 0.0300 76,274 +0.00(+0.00%)
Dec 19, 2025 0.0300 0.0300 0.0300 0.0300 763 +0.00(+0.00%)
Dec 18, 2025 0.0300 0.0300 0.0300 0.0300 620 -0.01(-25.00%)
Dec 16, 2025 0.0400 18 +0.01(+33.33%)
Dec 15, 2025 0.0300 0.0300 0.0300 0.0300 9,683 -0.01(-25.00%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 3,072 -0.01(-20.79%)
Dec 11, 2025 0.0310 0.0505 0.0310 0.0505 7,000 +0.02(+68.33%)
Dec 10, 2025 0.0300 0.0400 0.0300 0.0300 1,198 -0.00(-1.64%)
Dec 09, 2025 0.0305 0.0305 0.0305 0.0305 3,040 +0.00(+1.67%)
Dec 05, 2025 0.0300 123 -0.02(-40.00%)
Dec 03, 2025 0.0500 32 -0.02(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.