Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP:YGTFF)

0.1430 +0.0010 (+0.70%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1520 0.1533 0.1400 0.1430 199,399 +0.00(+0.70%)
Dec 04, 2025 0.1640 0.1640 0.1389 0.1420 91,522 -0.00(-1.18%)
Dec 03, 2025 0.1582 0.1600 0.1437 0.1437 181,561 -0.01(-6.08%)
Dec 02, 2025 0.1500 0.1600 0.1425 0.1530 377,714 -0.00(-0.20%)
Dec 01, 2025 0.1157 0.1533 0.1100 0.1533 1,305,215 +0.05(+47.12%)
Nov 28, 2025 0.0942 0.1100 0.0942 0.1042 123,732 +0.01(+6.87%)
Nov 26, 2025 0.1034 0.1040 0.0921 0.0975 420,290 -0.00(-3.47%)
Nov 25, 2025 0.0937 0.1010 0.0900 0.1010 215,781 +0.01(+6.54%)
Nov 24, 2025 0.0922 0.1000 0.0922 0.0948 118,775 -0.00(-1.86%)
Nov 21, 2025 0.0949 0.1010 0.0915 0.0966 302,174 +0.00(+3.54%)
Nov 20, 2025 0.1113 0.1113 0.0903 0.0933 344,760 -0.01(-7.99%)
Nov 19, 2025 0.1000 0.1100 0.0991 0.1014 228,903 +0.01(+10.58%)
Nov 18, 2025 0.1030 0.1030 0.0917 0.0917 265,500 -0.01(-6.81%)
Nov 17, 2025 0.1100 0.1100 0.0956 0.0984 238,117 -0.01(-6.29%)
Nov 14, 2025 0.0871 0.1100 0.0844 0.1050 403,835 +0.02(+17.32%)
Nov 13, 2025 0.0900 0.0960 0.0840 0.0895 330,870 +0.00(+1.13%)
Nov 12, 2025 0.0722 0.0885 0.0722 0.0885 553,665 +0.02(+27.34%)
Nov 11, 2025 0.0744 0.0764 0.0670 0.0695 187,633 -0.01(-8.07%)
Nov 10, 2025 0.0711 0.0757 0.0658 0.0756 49,008 +0.01(+13.17%)
Nov 07, 2025 0.0698 0.0717 0.0668 0.0668 21,622 +0.00(+2.93%)
Nov 06, 2025 0.0721 0.0721 0.0641 0.0649 352,724 -0.01(-7.42%)
Nov 05, 2025 0.0700 0.0748 0.0700 0.0701 45,209 -0.00(-1.27%)
Nov 04, 2025 0.0700 0.0742 0.0700 0.0710 175,004 -0.01(-9.78%)
Nov 03, 2025 0.0768 0.0807 0.0760 0.0787 31,105 +0.00(+5.21%)
Oct 31, 2025 0.0799 0.0799 0.0683 0.0748 23,455 -0.00(-1.32%)
Oct 30, 2025 0.0766 0.0794 0.0707 0.0758 3,450 -0.00(-1.43%)
Oct 29, 2025 0.0774 0.0793 0.0690 0.0769 117,635 +0.00(+5.78%)
Oct 28, 2025 0.0810 0.0810 0.0677 0.0727 151,338 -0.00(-3.71%)
Oct 27, 2025 0.0799 0.0816 0.0713 0.0755 203,425 +0.00(+1.34%)
Oct 24, 2025 0.0712 0.0840 0.0700 0.0745 111,785 +0.00(+1.36%)
Oct 23, 2025 0.0740 0.0745 0.0720 0.0735 54,100 +0.00(+4.26%)
Oct 22, 2025 0.0664 0.0725 0.0661 0.0705 72,821 -0.00(-6.25%)
Oct 21, 2025 0.0800 0.0840 0.0733 0.0752 149,845 -0.01(-9.83%)
Oct 20, 2025 0.0837 0.0874 0.0771 0.0834 156,335 +0.01(+11.20%)
Oct 17, 2025 0.0880 0.0880 0.0687 0.0750 861,558 -0.01(-16.67%)
Oct 16, 2025 0.1070 0.1070 0.0897 0.0900 107,032 -0.01(-5.26%)
Oct 15, 2025 0.0990 0.1022 0.0950 0.0950 304,926 -0.00(-1.86%)
Oct 14, 2025 0.0954 0.0990 0.0900 0.0968 119,700 -0.00(-1.73%)
Oct 13, 2025 0.1100 0.1114 0.0900 0.0985 69,935 +0.01(+7.77%)
Oct 10, 2025 0.0959 0.1050 0.0888 0.0914 216,730 -0.00(-0.54%)
Oct 09, 2025 0.1097 0.1097 0.0919 0.0919 309,003 -0.01(-11.63%)
Oct 08, 2025 0.1100 0.1157 0.1013 0.1040 350,492 -0.01(-5.45%)
Oct 07, 2025 0.1090 0.1120 0.1070 0.1100 427,618 +0.01(+5.97%)
Oct 06, 2025 0.1050 0.1131 0.0950 0.1038 513,371 +0.01(+9.26%)
Oct 03, 2025 0.0953 0.0973 0.0900 0.0950 362,113 +0.00(+2.59%)
Oct 02, 2025 0.0904 0.0974 0.0868 0.0926 184,115 +0.01(+6.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.