Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gold Terra Resource Corp (OP:YGTFF)

0.1724 +0.0024 (+1.41%)

Streaming Delayed Price Updated: 3:24 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1560	0.1840	0.1560	0.1724	114,650	+0.00(+1.41%)
Feb 06, 2026	0.1628	0.1700	0.1440	0.1700	173,326	+0.02(+13.64%)
Feb 05, 2026	0.1560	0.1728	0.1436	0.1496	245,046	-0.02(-13.43%)
Feb 04, 2026	0.1800	0.1800	0.1663	0.1728	76,602	+0.00(+0.17%)
Feb 03, 2026	0.1830	0.1849	0.1725	0.1725	48,270	+0.01(+3.92%)
Feb 02, 2026	0.1666	0.1790	0.1637	0.1660	132,916	+0.00(+0.12%)
Jan 30, 2026	0.1676	0.2040	0.1595	0.1658	503,059	-0.03(-14.45%)
Jan 29, 2026	0.2000	0.2016	0.1752	0.1938	93,359	+0.00(+2.00%)
Jan 28, 2026	0.1916	0.1950	0.1816	0.1900	97,508	-0.00(-1.25%)
Jan 27, 2026	0.2033	0.2250	0.1850	0.1924	357,282	-0.01(-3.80%)
Jan 26, 2026	0.1610	0.2000	0.1541	0.2000	409,855	+0.04(+28.95%)
Jan 23, 2026	0.1469	0.1600	0.1431	0.1551	490,621	+0.01(+5.58%)
Jan 22, 2026	0.1459	0.1490	0.1422	0.1469	98,997	+0.00(+2.08%)
Jan 21, 2026	0.1450	0.1500	0.1430	0.1439	139,569	-0.00(-0.76%)
Jan 20, 2026	0.1560	0.1560	0.1424	0.1450	199,517	+0.00(+1.75%)
Jan 16, 2026	0.1451	0.1451	0.1425	0.1425	79,762	+0.00(+1.50%)
Jan 15, 2026	0.1443	0.1467	0.1404	0.1404	133,484	-0.01(-6.83%)
Jan 14, 2026	0.1484	0.1559	0.1391	0.1507	53,770	+0.01(+7.64%)
Jan 13, 2026	0.1456	0.1497	0.1343	0.1400	109,677	-0.00(-0.21%)
Jan 12, 2026	0.1409	0.1448	0.1368	0.1403	105,591	+0.00(+0.72%)
Jan 09, 2026	0.1443	0.1501	0.1381	0.1393	219,959	-0.01(-3.86%)
Jan 08, 2026	0.1433	0.1503	0.1427	0.1449	77,145	-0.00(-2.62%)
Jan 07, 2026	0.1474	0.1540	0.1447	0.1488	70,200	-0.01(-4.68%)
Jan 06, 2026	0.1500	0.1568	0.1478	0.1561	118,965	+0.02(+11.10%)
Jan 05, 2026	0.1399	0.1405	0.1331	0.1405	292,063	+0.00(+2.33%)
Jan 02, 2026	0.1391	0.1428	0.1345	0.1373	184,540	+0.00(+0.88%)
Dec 31, 2025	0.1590	0.1590	0.1299	0.1361	136,701	-0.01(-8.53%)
Dec 30, 2025	0.1590	0.1670	0.1374	0.1488	197,024	+0.01(+4.13%)
Dec 29, 2025	0.1432	0.1490	0.1330	0.1429	289,913	-0.02(-10.69%)
Dec 26, 2025	0.1500	0.1600	0.1355	0.1600	178,435	+0.01(+9.51%)
Dec 24, 2025	0.1430	0.1546	0.1430	0.1461	169,444	-0.00(-1.22%)
Dec 23, 2025	0.1374	0.1572	0.1291	0.1479	498,123	+0.01(+5.34%)
Dec 22, 2025	0.1450	0.1499	0.1325	0.1404	139,545	+0.00(+1.23%)
Dec 19, 2025	0.1376	0.1387	0.1287	0.1387	98,852	+0.00(+2.74%)
Dec 18, 2025	0.1384	0.1448	0.1325	0.1350	112,400	-0.00(-0.37%)
Dec 17, 2025	0.1326	0.1387	0.1326	0.1355	162,096	-0.00(-1.67%)
Dec 16, 2025	0.1477	0.1477	0.1354	0.1378	40,988	-0.01(-4.11%)
Dec 15, 2025	0.1275	0.1457	0.1275	0.1437	139,363	+0.01(+10.54%)
Dec 12, 2025	0.1317	0.1391	0.1259	0.1300	525,873	-0.00(-1.74%)
Dec 11, 2025	0.1194	0.1330	0.1177	0.1323	280,475	+0.01(+4.58%)
Dec 10, 2025	0.1420	0.1420	0.1178	0.1265	241,836	-0.01(-5.88%)
Dec 09, 2025	0.1417	0.1470	0.1299	0.1344	321,798	-0.00(-3.38%)
Dec 08, 2025	0.1426	0.1490	0.1389	0.1391	196,427	-0.00(-2.73%)
Dec 05, 2025	0.1520	0.1533	0.1400	0.1430	199,399	+0.00(+0.70%)
Dec 04, 2025	0.1640	0.1640	0.1389	0.1420	91,522	-0.00(-1.18%)
Dec 03, 2025	0.1582	0.1600	0.1437	0.1437	181,561	-0.01(-6.08%)
Dec 02, 2025	0.1500	0.1600	0.1425	0.1530	377,714	-0.00(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Terra Resource Corp (OP:YGTFF)

Historical Prices