Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP:YGTFF)

0.0705 -0.0047 (-6.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.0800 0.0840 0.0733 0.0752 149,845 -0.01(-9.83%)
Oct 20, 2025 0.0837 0.0874 0.0771 0.0834 156,335 +0.01(+11.20%)
Oct 17, 2025 0.0880 0.0880 0.0687 0.0750 861,558 -0.01(-16.67%)
Oct 16, 2025 0.1070 0.1070 0.0897 0.0900 107,032 -0.01(-5.26%)
Oct 15, 2025 0.0990 0.1022 0.0950 0.0950 304,926 -0.00(-1.86%)
Oct 14, 2025 0.0954 0.0990 0.0900 0.0968 119,700 -0.00(-1.73%)
Oct 13, 2025 0.1100 0.1114 0.0900 0.0985 69,935 +0.01(+7.77%)
Oct 10, 2025 0.0959 0.1050 0.0888 0.0914 216,730 -0.00(-0.54%)
Oct 09, 2025 0.1097 0.1097 0.0919 0.0919 309,003 -0.01(-11.63%)
Oct 08, 2025 0.1100 0.1157 0.1013 0.1040 350,492 -0.01(-5.45%)
Oct 07, 2025 0.1090 0.1120 0.1070 0.1100 427,618 +0.01(+5.97%)
Oct 06, 2025 0.1050 0.1131 0.0950 0.1038 513,371 +0.01(+9.26%)
Oct 03, 2025 0.0953 0.0973 0.0900 0.0950 362,113 +0.00(+2.59%)
Oct 02, 2025 0.0904 0.0974 0.0868 0.0926 184,115 +0.01(+6.68%)
Oct 01, 2025 0.0918 0.1020 0.0740 0.0868 215,602 -0.00(-3.45%)
Sep 30, 2025 0.1035 0.1035 0.0831 0.0899 271,744 -0.00(-4.67%)
Sep 29, 2025 0.0900 0.0974 0.0843 0.0943 649,584 +0.01(+16.42%)
Sep 26, 2025 0.0730 0.0910 0.0713 0.0810 202,282 +0.01(+20.00%)
Sep 25, 2025 0.0723 0.0750 0.0675 0.0675 42,650 -0.00(-3.16%)
Sep 24, 2025 0.0778 0.0778 0.0660 0.0697 132,416 -0.01(-10.98%)
Sep 23, 2025 0.0774 0.0800 0.0727 0.0783 1,020,074 +0.00(+3.98%)
Sep 22, 2025 0.0610 0.0753 0.0589 0.0753 904,801 +0.02(+25.50%)
Sep 19, 2025 0.0600 0.0600 0.0571 0.0600 143,108 +0.00(+0.00%)
Sep 18, 2025 0.0600 0.0605 0.0565 0.0600 143,659 +0.00(+1.87%)
Sep 17, 2025 0.0570 0.0589 0.0550 0.0589 459,030 +0.00(+3.70%)
Sep 16, 2025 0.0505 0.0586 0.0450 0.0568 359,560 +0.01(+16.16%)
Sep 15, 2025 0.0442 0.0510 0.0439 0.0489 327,770 +0.00(+5.62%)
Sep 12, 2025 0.0409 0.0463 0.0398 0.0463 697,190 +0.01(+18.72%)
Sep 11, 2025 0.0412 0.0425 0.0390 0.0390 69,600 -0.00(-6.92%)
Sep 10, 2025 0.0396 0.0438 0.0396 0.0419 18,761 +0.00(+2.20%)
Sep 09, 2025 0.0417 0.0430 0.0410 0.0410 217,700 -0.00(-2.38%)
Sep 08, 2025 0.0420 0.0420 0.0400 0.0420 283,765 +0.00(+0.72%)
Sep 05, 2025 0.0417 0.0420 0.0415 0.0417 97,461 +0.00(+1.96%)
Sep 04, 2025 0.0386 0.0420 0.0355 0.0409 96,400 +0.00(+7.35%)
Sep 03, 2025 0.0383 0.0429 0.0381 0.0381 841,636 -0.00(-0.52%)
Sep 02, 2025 0.0397 0.0405 0.0376 0.0383 238,148 -0.00(-4.25%)
Aug 29, 2025 0.0386 0.0401 0.0370 0.0400 98,610 +0.00(+8.99%)
Aug 28, 2025 0.0383 0.0387 0.0353 0.0367 189,902 -0.00(-1.08%)
Aug 27, 2025 0.0372 0.0372 0.0371 0.0371 6,373 -0.00(-1.59%)
Aug 26, 2025 0.0360 0.0400 0.0343 0.0377 147,917 -0.00(-2.84%)
Aug 22, 2025 0.0388 0 +0.00(+5.15%)
Aug 21, 2025 0.0360 0.0372 0.0360 0.0369 25,100 +0.00(+2.50%)
Aug 20, 2025 0.0360 0.0360 0.0360 0.0360 1,960 +0.00(+0.00%)
Aug 19, 2025 0.0368 0.0373 0.0360 0.0360 155,680 -0.00(-6.25%)
Aug 18, 2025 0.0402 0.0402 0.0360 0.0384 11,400 +0.00(+1.86%)
Aug 15, 2025 0.0382 0.0399 0.0360 0.0377 162,343 -0.00(-2.33%)
Aug 14, 2025 0.0382 0.0386 0.0382 0.0386 15,010 +0.00(+4.32%)
Aug 13, 2025 0.0370 0.0371 0.0348 0.0370 192,529 -0.00(-2.63%)
Aug 12, 2025 0.0395 0.0399 0.0370 0.0380 38,700 -0.00(-3.31%)
Aug 11, 2025 0.0407 0.0420 0.0393 0.0393 333,600 -0.00(-6.43%)
Aug 08, 2025 0.0420 0.0420 0.0405 0.0420 39,000 +0.00(+6.87%)
Aug 07, 2025 0.0462 0.0462 0.0391 0.0393 80,101 +0.00(+0.26%)
Aug 06, 2025 0.0398 0.0399 0.0392 0.0392 154,499 -0.00(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.