Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0459 +0.0044 (+10.60%)
Streaming Delayed Price Updated: 2:35 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0459 0.0459 0.0459 0.0459 1,250 +0.00(+10.60%)
Jan 08, 2025 0.0412 0.0415 0.0412 0.0415 6,500 +0.00(+0.00%)
Jan 07, 2025 0.0409 0.0415 0.0409 0.0415 80,633 +0.00(+7.79%)
Jan 06, 2025 0.0390 0.0390 0.0385 0.0385 137,000 +0.00(+1.32%)
Jan 03, 2025 0.0397 0.0397 0.0380 0.0380 20,681 -0.00(-8.43%)
Jan 02, 2025 0.0415 0.0415 0.0390 0.0415 8,200 +0.00(+4.80%)
Dec 31, 2024 0.0396 0 +0.00(+1.54%)
Dec 30, 2024 0.0365 0.0391 0.0365 0.0390 26,657 -0.00(-5.80%)
Dec 27, 2024 0.0372 0.0414 0.0372 0.0414 9,050 +0.00(+6.15%)
Dec 26, 2024 0.0379 0.0390 0.0379 0.0390 21,700 +0.00(+0.00%)
Dec 23, 2024 0.0390 0 -0.00(-6.02%)
Dec 20, 2024 0.0390 0.0422 0.0379 0.0415 440,138 +0.00(+6.41%)
Dec 19, 2024 0.0373 0.0394 0.0373 0.0390 102,400 -0.00(-7.36%)
Dec 18, 2024 0.0390 0.0421 0.0390 0.0421 80,000 +0.00(+7.95%)
Dec 17, 2024 0.0390 0.0422 0.0390 0.0390 104,687 +0.00(+0.00%)
Dec 16, 2024 0.0390 0.0391 0.0390 0.0390 432,113 -0.00(-5.11%)
Dec 13, 2024 0.0411 0.0411 0.0411 0.0411 3,171 +0.00(+1.99%)
Dec 12, 2024 0.0409 0.0409 0.0403 0.0403 17,500 +0.00(+3.33%)
Dec 11, 2024 0.0390 0.0390 0.0390 0.0390 5,000 -0.00(-0.26%)
Dec 10, 2024 0.0409 0.0427 0.0390 0.0391 310,300 +0.00(+0.26%)
Dec 09, 2024 0.0435 0.0454 0.0390 0.0390 143,094 -0.00(-10.14%)
Dec 06, 2024 0.0411 0.0434 0.0410 0.0434 40,001 +0.00(+11.28%)
Dec 05, 2024 0.0390 0.0405 0.0390 0.0390 347,000 -0.00(-3.23%)
Dec 04, 2024 0.0422 0.0422 0.0390 0.0403 104,610 -0.01(-17.76%)
Dec 03, 2024 0.0490 0.0490 0.0462 0.0490 4,000 +0.01(+25.00%)
Nov 29, 2024 0.0392 0 -0.00(-2.24%)
Nov 27, 2024 0.0405 0.0407 0.0401 0.0401 6,788 -0.00(-4.52%)
Nov 26, 2024 0.0422 0.0422 0.0420 0.0420 14,000 +0.00(+5.00%)
Nov 25, 2024 0.0400 0.0420 0.0400 0.0400 112,000 -0.00(-2.68%)
Nov 21, 2024 0.0411 0 +0.00(+4.05%)
Nov 20, 2024 0.0390 0.0483 0.0390 0.0395 236,100 -0.00(-8.78%)
Nov 19, 2024 0.0433 0.0433 0.0433 0.0433 500 +0.00(+5.61%)
Nov 18, 2024 0.0420 0.0420 0.0402 0.0410 3,255 -0.00(-2.38%)
Nov 14, 2024 0.0420 0 +0.00(+7.69%)
Nov 13, 2024 0.0368 0.0410 0.0368 0.0390 1,062,275 +0.00(+0.00%)
Nov 12, 2024 0.0390 0.0390 0.0390 0.0390 118,700 +0.00(+0.00%)
Nov 11, 2024 0.0397 0.0400 0.0390 0.0390 75,571 -0.00(-2.01%)
Nov 08, 2024 0.0390 0.0399 0.0390 0.0398 605,596 +0.00(+1.02%)
Nov 07, 2024 0.0390 0.0396 0.0390 0.0394 107,500 -0.00(-0.25%)
Nov 06, 2024 0.0399 0.0399 0.0390 0.0395 40,000 +0.00(+0.51%)
Nov 05, 2024 0.0396 0.0396 0.0393 0.0393 14,000 -0.00(-1.01%)
Nov 04, 2024 0.0390 0.0423 0.0390 0.0397 37,100 +0.00(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.