Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:YLLXF)

9.169 +0.372 (+4.23%)
Streaming Delayed Price Updated: 2:22 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.650 9.169 8.527 9.169 1,265 +0.37(+4.23%)
Feb 06, 2026 8.797 8.797 8.797 8.797 283 -0.75(-7.88%)
Feb 05, 2026 9.550 9.550 9.410 9.550 569 +0.51(+5.68%)
Feb 04, 2026 8.670 9.385 8.650 9.037 4,885 -0.93(-9.31%)
Feb 03, 2026 9.010 9.965 9.010 9.965 888 +1.61(+19.20%)
Feb 02, 2026 9.200 9.200 8.360 8.360 3,051 -0.72(-7.92%)
Jan 30, 2026 10.00 10.00 9.079 9.079 17,775 -0.90(-9.03%)
Jan 29, 2026 10.00 10.35 9.800 9.980 3,942 -0.23(-2.25%)
Jan 28, 2026 10.20 10.21 9.750 10.21 9,080 +0.96(+10.37%)
Jan 27, 2026 9.845 9.845 9.251 9.251 1,847 +0.26(+2.90%)
Jan 26, 2026 9.274 10.00 8.990 8.990 24,615 -0.16(-1.75%)
Jan 23, 2026 9.150 9.250 9.150 9.150 5,343 +0.27(+3.04%)
Jan 22, 2026 8.882 8.908 8.880 8.880 4,395 +0.00(+0.00%)
Jan 21, 2026 9.000 9.000 8.880 8.880 4,210 +0.18(+2.07%)
Jan 20, 2026 8.700 8.700 8.700 8.700 40,700 -0.01(-0.11%)
Jan 16, 2026 8.868 9.186 8.710 8.710 4,932 -0.19(-2.13%)
Jan 15, 2026 8.940 8.950 8.750 8.900 1,680 +0.42(+4.95%)
Jan 14, 2026 8.500 8.800 8.480 8.480 49,136 +0.23(+2.79%)
Jan 13, 2026 8.250 8.250 8.250 8.250 1,675 +0.05(+0.61%)
Jan 12, 2026 8.200 8.200 8.200 8.200 1,568 +0.25(+3.14%)
Jan 09, 2026 7.950 7.950 7.950 7.950 1,632 +0.00(+0.00%)
Jan 08, 2026 8.250 8.358 7.950 7.950 4,498 -0.17(-2.07%)
Jan 06, 2026 8.118 1,075 -0.48(-5.60%)
Jan 05, 2026 8.750 9.160 8.600 8.600 5,826 +0.55(+6.83%)
Jan 02, 2026 8.180 8.300 8.050 8.050 3,268 -0.42(-4.96%)
Dec 31, 2025 8.470 8.470 8.470 8.470 162 -0.01(-0.17%)
Dec 29, 2025 8.484 2,545 +0.74(+9.58%)
Dec 26, 2025 7.742 7.742 7.742 7.742 310 +0.18(+2.42%)
Dec 24, 2025 7.559 7.559 7.559 7.559 668 -0.43(-5.39%)
Dec 23, 2025 7.825 7.990 7.590 7.990 3,642 +0.24(+3.10%)
Dec 22, 2025 7.700 7.920 7.700 7.750 4,474 +0.52(+7.13%)
Dec 18, 2025 7.234 96 -0.11(-1.44%)
Dec 17, 2025 7.490 7.490 7.340 7.340 573 -0.16(-2.13%)
Dec 12, 2025 7.500 27 +0.00(+0.00%)
Dec 11, 2025 7.350 7.500 7.236 7.500 3,208 +0.31(+4.31%)
Dec 10, 2025 7.190 7.190 7.190 7.190 5,400 -0.01(-0.13%)
Dec 08, 2025 7.199 98 -0.05(-0.70%)
Dec 05, 2025 7.250 7.250 7.250 7.250 2,009 -0.03(-0.45%)
Dec 04, 2025 7.283 7.283 7.283 7.283 863 -0.00(-0.05%)
Dec 03, 2025 6.900 7.287 6.900 7.287 277 +0.19(+2.63%)
Dec 02, 2025 7.100 7.100 7.100 7.100 1,971 +0.19(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.