Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yukon Metals Corp (OP:YMMCF)

0.3963 +0.0022 (+0.56%)

Streaming Delayed Price Updated: 3:02 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4039	0.4200	0.3963	0.3963	1,800	+0.00(+0.56%)
Feb 06, 2026	0.3980	0.3980	0.3941	0.3941	4,000	+0.01(+3.19%)
Feb 05, 2026	0.4155	0.4155	0.3819	0.3819	11,500	-0.02(-5.77%)
Feb 04, 2026	0.4053	0.4053	0.4053	0.4053	10,193	-0.01(-1.75%)
Feb 03, 2026	0.4500	0.4500	0.4125	0.4125	13,000	-0.03(-7.66%)
Feb 02, 2026	0.4585	0.4608	0.4467	0.4467	6,765	-0.03(-5.92%)
Jan 30, 2026	0.5125	0.5125	0.4748	0.4748	3,310	-0.05(-9.96%)
Jan 29, 2026	0.4300	0.5273	0.4012	0.5273	58,733	+0.12(+28.61%)
Jan 28, 2026	0.3800	0.4101	0.3800	0.4100	61,794	+0.06(+16.68%)
Jan 27, 2026	0.3662	0.3662	0.3514	0.3514	12,500	+0.01(+4.27%)
Jan 26, 2026	0.3457	0.3457	0.3228	0.3370	6,850	+0.01(+4.04%)
Jan 23, 2026	0.3186	0.3347	0.3186	0.3239	19,950	+0.02(+5.47%)
Jan 22, 2026	0.3500	0.3500	0.3071	0.3071	49,625	-0.03(-10.10%)
Jan 21, 2026	0.3146	0.3416	0.3146	0.3416	21,726	+0.03(+9.73%)
Jan 20, 2026	0.3164	0.3164	0.3000	0.3113	28,357	+0.01(+1.73%)
Jan 16, 2026	0.3060	0.3060	0.3060	0.3060	1,015	-0.01(-2.11%)
Jan 14, 2026				0.3126	0	-0.02(-5.96%)
Jan 13, 2026	0.3463	0.3463	0.3324	0.3324	4,910	-0.00(-0.18%)
Jan 12, 2026	0.3413	0.3600	0.2700	0.3330	24,834	+0.01(+2.97%)
Jan 09, 2026	0.3250	0.3292	0.3104	0.3234	14,753	-0.00(-0.83%)
Jan 08, 2026	0.3200	0.3261	0.3200	0.3261	10,459	+0.01(+4.15%)
Jan 07, 2026	0.3193	0.3344	0.3131	0.3131	5,101	-0.00(-0.57%)
Jan 06, 2026	0.3203	0.3395	0.3141	0.3149	10,462	-0.03(-7.38%)
Jan 05, 2026	0.3203	0.3400	0.3072	0.3400	19,508	+0.01(+2.81%)
Jan 02, 2026	0.3291	0.3529	0.3291	0.3307	2,210	-0.01(-3.13%)
Dec 31, 2025	0.3197	0.3456	0.3197	0.3414	7,016	-0.02(-5.95%)
Dec 30, 2025	0.3402	0.3630	0.3402	0.3630	5,560	+0.02(+6.76%)
Dec 29, 2025	0.3683	0.3683	0.3310	0.3400	19,020	+0.00(+0.89%)
Dec 26, 2025	0.3700	0.3700	0.3350	0.3370	178,860	-0.03(-8.92%)
Dec 24, 2025	0.3646	0.3700	0.3646	0.3700	6,350	+0.00(+0.76%)
Dec 23, 2025	0.3501	0.3730	0.3500	0.3672	20,062	-0.00(-1.34%)
Dec 22, 2025	0.3741	0.3900	0.3598	0.3722	192,336	+0.02(+6.34%)
Dec 19, 2025	0.3100	0.3733	0.3100	0.3500	61,336	+0.04(+12.69%)
Dec 18, 2025	0.3058	0.3290	0.3000	0.3106	19,547	-0.03(-8.65%)
Dec 17, 2025	0.3203	0.3916	0.2967	0.3400	65,352	+0.05(+18.06%)
Dec 16, 2025	0.2883	0.2900	0.2859	0.2880	19,224	+0.01(+2.20%)
Dec 15, 2025	0.2800	0.3916	0.2800	0.2818	35,388	-0.01(-3.43%)
Dec 12, 2025	0.2918	0.3163	0.2887	0.2918	6,670	+0.01(+4.21%)
Dec 11, 2025	0.3486	0.3486	0.2800	0.2800	37,802	-0.02(-5.98%)
Dec 10, 2025	0.2991	0.2991	0.2736	0.2978	50,355	+0.02(+5.60%)
Dec 09, 2025	0.2846	0.3254	0.2766	0.2820	44,749	-0.01(-2.76%)
Dec 08, 2025	0.2800	0.3104	0.2430	0.2900	135,266	+0.00(+1.15%)
Dec 05, 2025	0.2917	0.3034	0.2794	0.2867	42,773	+0.00(+0.88%)
Dec 04, 2025	0.2991	0.3086	0.2842	0.2842	5,354	-0.03(-8.26%)
Dec 03, 2025	0.2910	0.3176	0.2910	0.3098	10,073	+0.02(+6.46%)
Dec 02, 2025	0.2838	0.2910	0.2838	0.2910	5,203	+0.01(+4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yukon Metals Corp (OP:YMMCF)

Historical Prices