Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yokogawa Electric Co. (OP:YOKEY)

65.93 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				65.93	39	-3.52(-5.07%)
Feb 03, 2026				69.45	4	+4.84(+7.49%)
Jan 23, 2026				64.61	156	-2.89(-4.28%)
Jan 14, 2026				67.50	82	+1.75(+2.66%)
Jan 13, 2026	65.75	65.75	65.75	65.75	550	+0.35(+0.54%)
Jan 12, 2026	65.40	65.40	65.40	65.40	104	-1.40(-2.10%)
Jan 06, 2026				66.80	118	+2.12(+3.27%)
Dec 31, 2025				64.68	7	+0.44(+0.69%)
Dec 19, 2025				64.24	154	-0.10(-0.16%)
Dec 18, 2025	64.34	64.34	64.34	64.34	243	-1.90(-2.87%)
Dec 16, 2025				66.24	39	+1.23(+1.90%)
Dec 12, 2025				65.01	10	+0.19(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yokogawa Electric Co. (OP:YOKEY)

Historical Prices