Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:YORKF)

0.0925 UNCHANGED

Last Price Updated: 11:46 AM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.0925	0	+0.01(+12.80%)
Jan 06, 2026	0.0840	0.0840	0.0820	0.0820	12,000	+0.00(+1.23%)
Jan 05, 2026	0.0894	0.0894	0.0750	0.0810	6,109	+0.01(+8.00%)
Jan 02, 2026	0.0750	0.0893	0.0750	0.0750	15,108	-0.01(-12.89%)
Dec 31, 2025	0.0880	0.0918	0.0776	0.0861	220,854	+0.01(+12.84%)
Dec 30, 2025	0.0749	0.0763	0.0661	0.0763	2,000	+0.01(+10.42%)
Dec 29, 2025	0.0691	0.1100	0.0691	0.0691	37,772	-0.03(-30.90%)
Dec 24, 2025				0.1000	0	+0.03(+53.37%)
Dec 23, 2025	0.0709	0.0709	0.0612	0.0652	7,450	+0.00(+0.15%)
Dec 22, 2025	0.0769	0.0769	0.0651	0.0651	4,100	-0.01(-15.89%)
Dec 19, 2025	0.0695	0.0774	0.0651	0.0774	7,150	-0.00(-3.25%)
Dec 18, 2025	0.0872	0.0872	0.0800	0.0800	7,506	-0.02(-20.00%)
Dec 17, 2025	0.0869	0.1000	0.0869	0.1000	8,750	+0.04(+65.02%)
Dec 16, 2025	0.0606	0.0606	0.0606	0.0606	300	-0.01(-12.17%)
Dec 15, 2025	0.0690	0.0730	0.0690	0.0690	6,334	-0.01(-17.86%)
Dec 12, 2025	0.0793	0.0840	0.0585	0.0840	15,120	+0.01(+13.82%)
Dec 11, 2025	0.0793	0.0793	0.0600	0.0738	70,699	+0.02(+26.15%)
Dec 10, 2025	0.0614	0.0754	0.0585	0.0585	76,925	-0.02(-26.23%)
Dec 09, 2025	0.0606	0.0793	0.0606	0.0793	9,185	+0.02(+29.36%)
Dec 05, 2025				0.0613	0	+0.01(+15.88%)
Dec 03, 2025				0.0529	0	+0.00(+6.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:YORKF)

Historical Prices