Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: YORKF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0365	0.0500	0.0365	0.0500	22,350	+0.01(+25.00%)
Aug 29, 2024	0.0500	0.0500	0.0400	0.0400	11,000	-0.03(-38.46%)
Aug 26, 2024				0.0650	0	+0.02(+47.39%)
Aug 16, 2024				0.0441	0	+0.00(+5.00%)
Aug 14, 2024				0.0420	0	-0.01(-16.00%)
Aug 12, 2024				0.0500	0	+0.00(+0.00%)
Aug 09, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Aug 08, 2024	0.0500	0.0500	0.0500	0.0500	3,777	+0.00(+0.00%)
Aug 06, 2024				0.0500	0	+0.03(+115.52%)
Aug 05, 2024	0.1100	0.1100	0.0232	0.0232	10,783	-0.01(-29.70%)
Aug 01, 2024				0.0330	0	+0.01(+62.56%)
Jul 29, 2024				0.0203	0	-0.03(-55.97%)
Jul 18, 2024				0.0461	0	-0.01(-23.17%)
Jul 17, 2024	0.0600	0.0600	0.0550	0.0600	10,300	+0.00(+9.09%)
Jul 15, 2024				0.0550	0	+0.00(+0.00%)
Jul 12, 2024	0.0560	0.0560	0.0550	0.0550	17,000	-0.00(-1.79%)
Jul 11, 2024	0.0560	0.0560	0.0560	0.0560	7,000	+0.00(+0.00%)
Jul 10, 2024	0.0560	0.0560	0.0560	0.0560	4,662	+0.00(+1.82%)
Jul 08, 2024				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: YORKF )

Historical Prices