Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yuka Group Inc (OP:YUKA)

0.0625 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0410 0.0625 0.0410 0.0625 112,268 +0.01(+13.64%)
Apr 02, 2026 0.0600 0.0600 0.0496 0.0550 30,811 -0.00(-8.33%)
Apr 01, 2026 0.0600 0.0600 0.0600 0.0600 4,604 +0.02(+34.83%)
Mar 31, 2026 0.0445 0.0580 0.0445 0.0445 6,787 -0.02(-25.83%)
Mar 30, 2026 0.0540 0.0600 0.0490 0.0600 60,378 +0.01(+11.11%)
Mar 27, 2026 0.0540 0.0540 0.0540 0.0540 5,000 +0.00(+8.00%)
Mar 26, 2026 0.0500 0.0500 0.0500 0.0500 900 +0.01(+21.65%)
Mar 24, 2026 0.0411 45 -0.01(-23.89%)
Mar 23, 2026 0.0540 0.0540 0.0439 0.0540 1,085 +0.00(+0.19%)
Mar 19, 2026 0.0539 0 +0.00(+0.19%)
Mar 18, 2026 0.0400 0.0540 0.0380 0.0538 266,663 +0.01(+34.50%)
Mar 17, 2026 0.0474 0.0550 0.0390 0.0400 133,616 -0.02(-28.44%)
Mar 16, 2026 0.0559 0.0559 0.0559 0.0559 1,002 +0.00(+0.00%)
Mar 12, 2026 0.0559 0 +0.00(+0.18%)
Mar 10, 2026 0.0558 56 +0.01(+10.50%)
Mar 09, 2026 0.0559 0.0559 0.0467 0.0505 21,767 -0.01(-15.69%)
Mar 06, 2026 0.0599 0.0599 0.0599 0.0599 351 +0.00(+4.36%)
Mar 05, 2026 0.0527 0.0574 0.0298 0.0574 252,481 -0.00(-4.17%)
Mar 04, 2026 0.0368 0.0599 0.0357 0.0599 345,118 +0.02(+62.33%)
Mar 03, 2026 0.0455 0.0455 0.0320 0.0369 124,580 -0.01(-19.61%)
Mar 02, 2026 0.0520 0.0549 0.0190 0.0459 272,680 -0.01(-15.93%)
Feb 27, 2026 0.0549 0.0549 0.0433 0.0546 49,521 +0.00(+8.98%)
Feb 26, 2026 0.0517 0.0549 0.0501 0.0501 34,044 -0.00(-8.74%)
Feb 25, 2026 0.0548 0.0549 0.0490 0.0549 145,501 +0.00(+7.02%)
Feb 24, 2026 0.0488 0.0538 0.0488 0.0513 57,240 -0.00(-4.65%)
Feb 23, 2026 0.0538 0.0548 0.0538 0.0538 18,996 -0.00(-1.82%)
Feb 20, 2026 0.0548 0.0548 0.0462 0.0548 17,013 +0.00(+0.18%)
Feb 19, 2026 0.0548 0.0548 0.0435 0.0547 288,780 -0.00(-0.55%)
Feb 18, 2026 0.0538 0.0550 0.0440 0.0550 85,173 +0.00(+4.76%)
Feb 17, 2026 0.0500 0.0549 0.0490 0.0525 446,861 +0.00(+5.00%)
Feb 13, 2026 0.0484 0.0500 0.0440 0.0500 43,798 +0.00(+0.20%)
Feb 11, 2026 0.0499 0 -0.00(-1.19%)
Feb 10, 2026 0.0495 0.0505 0.0486 0.0505 35,330 +0.00(+3.91%)
Feb 09, 2026 0.0481 0.0486 0.0481 0.0486 27,455 +0.00(+1.04%)
Feb 06, 2026 0.0481 0.0483 0.0481 0.0481 2,020 -0.00(-3.80%)
Feb 04, 2026 0.0500 2 -0.01(-21.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.