Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Abound Energy Inc (OP:ZAIRF)

0.0333 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0293 0.0390 0.0293 0.0333 6,224 +0.00(+15.63%)
Feb 06, 2026 0.0357 0.0357 0.0287 0.0288 149,005 -0.00(-10.00%)
Feb 03, 2026 0.0320 2 +0.01(+25.49%)
Feb 02, 2026 0.0255 0.0255 0.0255 0.0255 291 -0.01(-25.00%)
Jan 26, 2026 0.0340 33 +0.01(+18.06%)
Jan 23, 2026 0.0323 0.0323 0.0288 0.0288 15,005 -0.01(-17.71%)
Jan 21, 2026 0.0350 0 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0350 0.0350 0.0350 2,844 +0.00(+2.04%)
Jan 16, 2026 0.0343 0.0400 0.0255 0.0343 13,807 -0.01(-14.25%)
Jan 15, 2026 0.0400 0.0400 0.0343 0.0400 3,500 +0.01(+36.52%)
Jan 13, 2026 0.0293 1 -0.00(-2.33%)
Jan 12, 2026 0.0356 0.0356 0.0300 0.0300 11,995 -0.00(-5.96%)
Jan 09, 2026 0.0360 0.0430 0.0308 0.0319 106,000 -0.00(-4.49%)
Jan 08, 2026 0.0360 0.0360 0.0334 0.0334 517 -0.00(-3.19%)
Jan 07, 2026 0.0345 0.0345 0.0310 0.0345 35,814 +0.00(+5.50%)
Jan 06, 2026 0.0327 0.0327 0.0327 0.0327 120 +0.00(+13.15%)
Jan 05, 2026 0.0350 0.0350 0.0289 0.0289 16,712 +0.00(+11.15%)
Jan 02, 2026 0.0260 0.0296 0.0226 0.0260 75,901 +0.00(+0.00%)
Dec 31, 2025 0.0260 0.0320 0.0260 0.0260 12,782 -0.00(-13.33%)
Dec 30, 2025 0.0260 0.0350 0.0260 0.0300 46,253 +0.00(+15.38%)
Dec 29, 2025 0.0260 0.0314 0.0260 0.0260 6,145 -0.00(-5.80%)
Dec 26, 2025 0.0260 0.0290 0.0260 0.0276 5,712 -0.00(-1.08%)
Dec 24, 2025 0.0360 0.0360 0.0279 0.0279 4,000 +0.00(+8.98%)
Dec 23, 2025 0.0303 0.0303 0.0256 0.0256 31,850 -0.00(-7.91%)
Dec 22, 2025 0.0253 0.0311 0.0216 0.0278 95,420 -0.00(-4.14%)
Dec 19, 2025 0.0290 0.0315 0.0228 0.0290 14,297 +0.00(+0.00%)
Dec 18, 2025 0.0299 0.0322 0.0290 0.0290 13,418 +0.00(+0.00%)
Dec 17, 2025 0.0340 0.0340 0.0290 0.0290 14,734 -0.00(-0.34%)
Dec 16, 2025 0.0253 0.0400 0.0218 0.0291 210,996 +0.00(+3.93%)
Dec 15, 2025 0.0280 0.0280 0.0249 0.0280 242 -0.00(-2.10%)
Dec 12, 2025 0.0249 0.0286 0.0249 0.0286 1,349 -0.00(-1.38%)
Dec 11, 2025 0.0300 0.0407 0.0270 0.0290 52,730 -0.01(-19.22%)
Dec 09, 2025 0.0359 109 +0.01(+19.67%)
Dec 05, 2025 0.0300 0 -0.00(-11.76%)
Dec 04, 2025 0.0350 0.0350 0.0330 0.0340 60,020 -0.00(-1.16%)
Dec 03, 2025 0.0344 0.0344 0.0344 0.0344 102 +0.00(+1.18%)
Dec 02, 2025 0.0340 0.0340 0.0300 0.0340 1,790 +0.00(+4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.