Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZAPPF)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0150 102 -0.00(-2.60%)
Apr 01, 2026 0.0164 0.0164 0.0154 0.0154 12,427 -0.00(-20.62%)
Mar 31, 2026 0.0194 0.0194 0.0194 0.0194 10,076 +0.00(+4.86%)
Mar 30, 2026 0.0166 0.0185 0.0166 0.0185 372,604 +0.00(+20.92%)
Mar 27, 2026 0.0153 0.0164 0.0152 0.0153 10,335 +0.00(+0.66%)
Mar 26, 2026 0.0148 0.0164 0.0148 0.0152 22,364 -0.00(-17.84%)
Mar 24, 2026 0.0185 66 +0.00(+8.82%)
Mar 23, 2026 0.0169 0.0170 0.0141 0.0170 32,565 +0.00(+27.82%)
Mar 20, 2026 0.0133 0.0133 0.0133 0.0133 957 +0.00(+0.00%)
Mar 19, 2026 0.0140 0.0140 0.0133 0.0133 13,582 -0.00(-10.14%)
Mar 18, 2026 0.0140 0.0155 0.0140 0.0148 11,476 +0.00(+10.45%)
Mar 17, 2026 0.0161 0.0169 0.0133 0.0134 13,599 -0.00(-17.28%)
Mar 16, 2026 0.0162 0.0193 0.0162 0.0162 71,981 -0.00(-13.37%)
Mar 13, 2026 0.0193 0.0193 0.0187 0.0187 55,115 +0.00(+16.15%)
Mar 12, 2026 0.0150 0.0161 0.0133 0.0161 864 +0.00(+2.55%)
Mar 11, 2026 0.0148 0.0169 0.0148 0.0157 5,177 +0.00(+4.67%)
Mar 10, 2026 0.0150 0.0150 0.0150 0.0150 41,710 -0.00(-7.98%)
Mar 09, 2026 0.0164 0.0194 0.0133 0.0163 16,526 +0.00(+22.56%)
Mar 06, 2026 0.0133 0.0149 0.0133 0.0133 533 -0.00(-6.34%)
Mar 05, 2026 0.0133 0.0192 0.0133 0.0142 52,516 -0.01(-26.42%)
Mar 03, 2026 0.0193 35 +0.01(+45.11%)
Mar 02, 2026 0.0133 0.0194 0.0133 0.0133 4,430 -0.00(-23.12%)
Feb 27, 2026 0.0173 0.0173 0.0133 0.0173 416 -0.00(-10.82%)
Feb 26, 2026 0.0194 0.0194 0.0194 0.0194 199 +0.00(+0.00%)
Feb 25, 2026 0.0133 0.0266 0.0133 0.0194 15,059 +0.00(+21.25%)
Feb 24, 2026 0.0221 0.0272 0.0133 0.0160 122,106 -0.00(-0.62%)
Feb 23, 2026 0.0161 0.0272 0.0161 0.0161 2,215 +0.00(+0.62%)
Feb 20, 2026 0.0160 0.0160 0.0160 0.0160 1,128 +0.00(+13.48%)
Feb 19, 2026 0.0133 0.0160 0.0133 0.0141 68,324 -0.00(-7.84%)
Feb 18, 2026 0.0141 0.0177 0.0141 0.0153 13,539 -0.01(-30.45%)
Feb 17, 2026 0.0200 0.0220 0.0177 0.0220 21,109 -0.00(-2.22%)
Feb 13, 2026 0.0209 0.0240 0.0206 0.0225 68,530 +0.00(+1.35%)
Feb 12, 2026 0.0260 0.0292 0.0170 0.0222 231,525 -0.00(-12.94%)
Feb 11, 2026 0.0324 0.0324 0.0254 0.0255 99,250 -0.00(-13.85%)
Feb 10, 2026 0.0400 0.0426 0.0296 0.0296 141,631 -0.00(-9.48%)
Feb 09, 2026 0.0327 0.0327 0.0310 0.0327 5,296 +0.00(+10.47%)
Feb 06, 2026 0.0296 0.0351 0.0296 0.0296 4,042 -0.00(-1.00%)
Feb 05, 2026 0.0321 0.0321 0.0278 0.0299 33,742 -0.01(-18.53%)
Feb 04, 2026 0.0321 0.0367 0.0321 0.0367 12,205 +0.00(+14.33%)
Feb 03, 2026 0.0380 0.0400 0.0321 0.0321 207,680 -0.01(-17.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.