Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZAPPF)

0.0768 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0778 0.1100 0.0768 0.0768 6,237 -0.00(-4.00%)
Sep 12, 2025 0.0950 0.1000 0.0800 0.0800 86,422 +0.01(+6.67%)
Sep 11, 2025 0.1000 0.1000 0.0750 0.0750 67,051 -0.03(-25.00%)
Sep 10, 2025 0.0700 0.1000 0.0700 0.1000 93,401 +0.01(+13.64%)
Sep 09, 2025 0.0750 0.1000 0.0650 0.0880 66,552 +0.02(+25.36%)
Sep 08, 2025 0.0903 0.0903 0.0650 0.0702 14,148 -0.01(-12.25%)
Sep 05, 2025 0.0800 0.0800 0.0800 0.0800 51,764 -0.01(-10.61%)
Sep 04, 2025 0.0750 0.0895 0.0600 0.0895 194,958 +0.01(+19.17%)
Sep 03, 2025 0.0555 0.0900 0.0555 0.0751 31,134 +0.01(+15.54%)
Sep 02, 2025 0.0678 0.0800 0.0650 0.0650 106,417 -0.04(-35.00%)
Aug 29, 2025 0.1000 0.1000 0.0650 0.1000 111,887 +0.02(+25.00%)
Aug 28, 2025 0.0650 0.1000 0.0650 0.0800 68,268 +0.01(+23.08%)
Aug 27, 2025 0.0650 0.0650 0.0599 0.0650 3,356 +0.00(+6.56%)
Aug 26, 2025 0.0638 0.0844 0.0610 0.0610 18,020 -0.01(-15.28%)
Aug 25, 2025 0.0720 0.0850 0.0720 0.0720 8,472 -0.00(-3.74%)
Aug 22, 2025 0.0600 0.1000 0.0600 0.0748 28,225 +0.02(+36.00%)
Aug 21, 2025 0.0600 0.0850 0.0550 0.0550 34,544 -0.03(-35.29%)
Aug 20, 2025 0.0840 0.1000 0.0602 0.0850 73,800 +0.02(+41.20%)
Aug 19, 2025 0.0550 0.0900 0.0550 0.0602 24,238 -0.01(-15.21%)
Aug 18, 2025 0.0700 0.0900 0.0700 0.0710 29,304 -0.01(-11.25%)
Aug 15, 2025 0.0500 0.1000 0.0500 0.0800 99,674 -0.01(-11.11%)
Aug 14, 2025 0.0800 0.1000 0.0750 0.0900 456,429 +0.01(+19.84%)
Aug 13, 2025 0.0700 0.0800 0.0494 0.0751 44,044 +0.01(+7.29%)
Aug 12, 2025 0.0600 0.0800 0.0451 0.0700 123,292 +0.02(+36.99%)
Aug 11, 2025 0.0500 0.0625 0.0500 0.0511 30,704 +0.01(+11.09%)
Aug 08, 2025 0.0460 0.0559 0.0460 0.0460 15,091 -0.00(-0.22%)
Aug 07, 2025 0.0650 0.0650 0.0461 0.0461 71,918 -0.01(-23.17%)
Aug 06, 2025 0.0560 0.0600 0.0500 0.0600 126,544 +0.01(+20.00%)
Aug 05, 2025 0.0560 0.0560 0.0500 0.0500 14,221 +0.00(+0.00%)
Aug 04, 2025 0.0500 0.0650 0.0500 0.0500 32,271 +0.00(+0.00%)
Aug 01, 2025 0.0500 0.0506 0.0500 0.0500 17,337 +0.00(+0.00%)
Jul 31, 2025 0.0527 0.0700 0.0500 0.0500 37,784 -0.00(-0.20%)
Jul 30, 2025 0.0565 0.0576 0.0500 0.0501 24,051 -0.00(-8.91%)
Jul 29, 2025 0.0600 0.0688 0.0550 0.0550 66,110 -0.00(-8.33%)
Jul 28, 2025 0.0850 0.0850 0.0510 0.0600 72,823 -0.01(-10.98%)
Jul 25, 2025 0.0600 0.0848 0.0600 0.0674 16,618 +0.01(+12.33%)
Jul 24, 2025 0.0555 0.0800 0.0430 0.0600 43,726 +0.00(+4.90%)
Jul 23, 2025 0.0570 0.0708 0.0544 0.0572 10,359 -0.00(-1.38%)
Jul 22, 2025 0.0800 0.0800 0.0510 0.0580 24,775 -0.00(-3.33%)
Jul 21, 2025 0.0501 0.0725 0.0501 0.0600 19,901 +0.00(+0.00%)
Jul 18, 2025 0.0650 0.0800 0.0500 0.0600 321,904 -0.01(-16.08%)
Jul 17, 2025 0.0679 0.0800 0.0650 0.0715 17,635 -0.01(-10.63%)
Jul 16, 2025 0.0800 0.0800 0.0660 0.0800 30,359 -0.00(-2.44%)
Jul 15, 2025 0.0865 0.0880 0.0660 0.0820 23,243 +0.02(+24.24%)
Jul 14, 2025 0.0660 0.0814 0.0660 0.0660 28,115 -0.00(-5.71%)
Jul 11, 2025 0.0751 0.0860 0.0700 0.0700 36,095 -0.01(-10.26%)
Jul 10, 2025 0.0680 0.0790 0.0680 0.0780 61,021 +0.00(+4.56%)
Jul 09, 2025 0.0790 0.0790 0.0668 0.0746 45,386 +0.01(+11.68%)
Jul 08, 2025 0.0500 0.0850 0.0500 0.0668 63,389 +0.00(+1.21%)
Jul 07, 2025 0.0700 0.0850 0.0650 0.0660 183,852 -0.00(-5.71%)
Jul 03, 2025 0.0650 0.0900 0.0650 0.0700 55,274 +0.00(+2.94%)
Jul 02, 2025 0.0750 0.0899 0.0650 0.0680 73,259 -0.02(-19.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.