Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZAPPF)

0.0327 +0.0031 (+10.47%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0327 0.0327 0.0310 0.0327 5,296 +0.00(+10.47%)
Feb 06, 2026 0.0296 0.0351 0.0296 0.0296 4,042 -0.00(-1.00%)
Feb 05, 2026 0.0321 0.0321 0.0278 0.0299 33,742 -0.01(-18.53%)
Feb 04, 2026 0.0321 0.0367 0.0321 0.0367 12,205 +0.00(+14.33%)
Feb 03, 2026 0.0380 0.0400 0.0321 0.0321 207,680 -0.01(-17.69%)
Feb 02, 2026 0.0380 0.0390 0.0380 0.0390 20,661 +0.00(+10.80%)
Jan 30, 2026 0.0333 0.0429 0.0321 0.0352 160,318 +0.00(+6.02%)
Jan 29, 2026 0.0416 0.0500 0.0332 0.0332 88,213 -0.02(-32.11%)
Jan 28, 2026 0.0400 0.0489 0.0312 0.0489 274,435 +0.01(+22.25%)
Jan 27, 2026 0.0380 0.0600 0.0351 0.0400 144,258 +0.00(+2.56%)
Jan 26, 2026 0.0400 0.0400 0.0390 0.0390 2,618 -0.00(-2.50%)
Jan 23, 2026 0.0400 0.0500 0.0400 0.0400 10,452 -0.01(-20.00%)
Jan 22, 2026 0.0520 0.0520 0.0392 0.0500 50,962 -0.00(-7.58%)
Jan 21, 2026 0.0519 0.0573 0.0500 0.0541 36,227 +0.00(+7.98%)
Jan 20, 2026 0.0502 0.0574 0.0501 0.0501 7,915 -0.00(-0.60%)
Jan 16, 2026 0.0574 0.0575 0.0502 0.0504 28,278 +0.00(+0.60%)
Jan 15, 2026 0.0501 0.0501 0.0501 0.0501 2,949 -0.00(-8.91%)
Jan 14, 2026 0.0550 0.0575 0.0550 0.0550 1,252 +0.00(+10.00%)
Jan 13, 2026 0.0564 0.0564 0.0500 0.0500 53,043 -0.00(-2.34%)
Jan 12, 2026 0.0514 0.0532 0.0512 0.0512 8,962 -0.00(-0.19%)
Jan 09, 2026 0.0513 0.0599 0.0513 0.0513 17,452 -0.00(-6.73%)
Jan 08, 2026 0.0599 0.0599 0.0550 0.0550 49,006 +0.00(+0.00%)
Jan 07, 2026 0.0513 0.0628 0.0512 0.0550 31,844 +0.00(+7.42%)
Jan 06, 2026 0.0526 0.0746 0.0512 0.0512 100,065 -0.00(-1.54%)
Jan 05, 2026 0.0513 0.0690 0.0513 0.0520 7,585 +0.00(+1.36%)
Jan 02, 2026 0.0609 0.0649 0.0513 0.0513 33,661 +0.00(+0.00%)
Dec 31, 2025 0.0513 0.0691 0.0513 0.0513 25,282 +0.00(+0.00%)
Dec 30, 2025 0.0514 0.0691 0.0513 0.0513 27,123 +0.00(+0.00%)
Dec 29, 2025 0.0513 0.0582 0.0513 0.0513 17,698 -0.02(-27.23%)
Dec 26, 2025 0.0604 0.0705 0.0550 0.0705 38,152 +0.02(+37.43%)
Dec 24, 2025 0.0513 0.0591 0.0513 0.0513 12,913 +0.00(+0.00%)
Dec 23, 2025 0.0592 0.0592 0.0513 0.0513 1,864 +0.00(+0.00%)
Dec 22, 2025 0.0512 0.0594 0.0512 0.0513 68,268 +0.00(+0.20%)
Dec 19, 2025 0.0512 0.0593 0.0512 0.0512 58,779 -0.00(-1.73%)
Dec 18, 2025 0.0512 0.0648 0.0512 0.0521 35,191 -0.00(-5.27%)
Dec 17, 2025 0.0550 0.0799 0.0550 0.0550 40,983 +0.00(+5.57%)
Dec 16, 2025 0.0512 0.0563 0.0512 0.0521 27,225 +0.00(+1.76%)
Dec 15, 2025 0.0513 0.0712 0.0512 0.0512 12,312 -0.01(-14.38%)
Dec 12, 2025 0.0515 0.0797 0.0515 0.0598 4,375 +0.01(+16.80%)
Dec 11, 2025 0.0513 0.0522 0.0512 0.0512 1,644 -0.00(-1.92%)
Dec 10, 2025 0.0520 0.0612 0.0511 0.0522 53,963 -0.00(-0.76%)
Dec 09, 2025 0.0525 0.0750 0.0511 0.0526 24,179 +0.00(+1.15%)
Dec 08, 2025 0.0511 0.0583 0.0511 0.0520 2,211 -0.01(-10.81%)
Dec 05, 2025 0.0525 0.0651 0.0504 0.0583 1,433 +0.00(+0.17%)
Dec 04, 2025 0.0582 0.0622 0.0511 0.0582 16,924 -0.01(-16.14%)
Dec 03, 2025 0.0694 0.0694 0.0520 0.0694 1,219 -0.00(-0.86%)
Dec 02, 2025 0.0640 0.0700 0.0501 0.0700 244,413 +0.02(+32.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.