Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ZDCAF)

4.200 +0.260 (+6.60%)

Streaming Delayed Price Updated: 1:58 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	4.000	4.200	4.000	4.200	27,793	+0.26(+6.60%)
Apr 09, 2026	3.933	3.940	3.840	3.940	27,289	+0.33(+9.14%)
Apr 07, 2026				3.610	2,887	+0.09(+2.47%)
Apr 02, 2026				3.523	45,426	-0.23(-6.05%)
Apr 01, 2026	4.000	4.000	3.750	3.750	24,698	+0.24(+6.99%)
Mar 31, 2026	4.000	4.000	3.505	3.505	41,611	+0.27(+8.18%)
Mar 30, 2026	3.210	3.600	3.210	3.240	79,148	+0.02(+0.62%)
Mar 27, 2026	3.521	3.521	3.220	3.220	84,995	-0.49(-13.21%)
Mar 26, 2026	3.655	3.710	3.654	3.710	45,401	+0.15(+4.21%)
Mar 25, 2026	4.000	4.000	3.560	3.560	14,596	+0.00(+0.00%)
Mar 24, 2026	4.000	4.000	3.560	3.560	8,800	-0.21(-5.57%)
Mar 23, 2026	3.754	4.000	3.754	3.770	32,176	-0.08(-2.08%)
Mar 20, 2026	3.850	3.850	3.850	3.850	24,881	+0.00(+0.00%)
Mar 19, 2026	3.850	4.030	3.850	3.850	21,347	-0.26(-6.33%)
Mar 17, 2026				4.110	6,764	+0.11(+2.75%)
Mar 16, 2026	4.000	4.000	4.000	4.000	24,919	+0.00(+0.00%)
Mar 13, 2026	4.000	4.000	4.000	4.000	47,513	+0.06(+1.63%)
Mar 12, 2026	4.020	4.020	3.870	3.936	68,801	-0.11(-2.81%)
Mar 11, 2026	4.020	4.050	3.870	4.050	32,754	+0.01(+0.21%)
Mar 10, 2026	3.890	4.870	3.850	4.042	58,180	+0.14(+3.67%)
Mar 09, 2026	3.910	3.940	3.830	3.899	50,109	-0.08(-2.05%)
Mar 06, 2026	3.980	4.030	3.980	3.980	10,112	-0.03(-0.75%)
Mar 05, 2026	4.180	4.180	4.000	4.010	24,765	-0.15(-3.61%)
Mar 04, 2026	4.140	4.250	4.090	4.160	13,432	+0.06(+1.46%)
Mar 03, 2026	4.040	4.140	4.040	4.100	29,344	-0.20(-4.65%)
Mar 02, 2026	4.870	4.900	4.220	4.300	23,492	+0.24(+5.91%)
Feb 27, 2026	4.120	4.150	4.060	4.060	31,553	-0.07(-1.69%)
Feb 26, 2026	3.900	4.150	3.900	4.130	4,191	-0.01(-0.24%)
Feb 25, 2026	4.180	4.900	4.140	4.140	32,953	-0.06(-1.43%)
Feb 24, 2026	4.254	4.850	4.200	4.200	4,064	-0.75(-15.15%)
Feb 23, 2026	4.950	4.950	4.200	4.950	16,525	+0.47(+10.49%)
Feb 20, 2026	4.950	4.950	4.380	4.480	7,970	-0.19(-4.07%)
Feb 19, 2026	4.400	4.950	4.400	4.670	21,234	+0.27(+6.14%)
Feb 18, 2026	4.732	4.950	4.350	4.400	36,583	-0.10(-2.22%)
Feb 17, 2026	4.500	4.950	4.399	4.500	32,502	-0.44(-8.91%)
Feb 13, 2026	5.000	5.000	4.250	4.940	19,656	+0.54(+12.27%)
Feb 12, 2026	4.500	5.000	4.350	4.400	39,446	-0.07(-1.51%)
Feb 11, 2026	4.643	4.670	4.468	4.468	5,784	-0.18(-3.92%)
Feb 10, 2026	4.620	5.000	4.550	4.650	66,229	+0.05(+1.09%)
Feb 09, 2026	4.500	4.600	4.470	4.600	31,800	+0.10(+2.22%)
Feb 06, 2026	4.470	4.500	4.470	4.500	49,162	+0.07(+1.58%)
Feb 05, 2026	4.250	5.000	4.250	4.430	27,058	+0.09(+2.07%)
Feb 04, 2026	4.310	4.430	4.309	4.340	19,849	-0.03(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ZDCAF)

Historical Prices