Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ZEFIF)

0.3219 +0.0119 (+3.84%)

Streaming Delayed Price Updated: 11:53 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3201	0.3219	0.3201	0.3219	10,000	+0.01(+3.84%)
Feb 06, 2026	0.3125	0.4253	0.2043	0.3100	11,500	+0.02(+7.30%)
Feb 05, 2026	0.2889	0.2889	0.2889	0.2889	200	-0.04(-11.89%)
Feb 03, 2026				0.3279	0	-0.01(-2.41%)
Jan 30, 2026				0.3360	0	-0.02(-5.41%)
Jan 28, 2026				0.3552	0	+0.03(+7.64%)
Jan 27, 2026	0.3300	0.3300	0.3300	0.3300	4,000	+0.01(+2.80%)
Jan 26, 2026	0.3210	0.3400	0.3200	0.3210	14,800	-0.01(-1.68%)
Jan 23, 2026	0.3985	0.4005	0.3200	0.3265	4,203	+0.01(+2.03%)
Jan 22, 2026	0.3200	0.3500	0.3200	0.3200	8,100	-0.02(-5.19%)
Jan 21, 2026	0.3375	0.3420	0.3375	0.3375	4,952	+0.00(+0.00%)
Jan 20, 2026	0.3500	0.3543	0.2953	0.3375	34,000	+0.00(+0.72%)
Jan 16, 2026	0.3340	0.3351	0.3340	0.3351	748	+0.02(+6.15%)
Jan 15, 2026	0.3157	0.3157	0.3157	0.3157	500	-0.00(-1.34%)
Jan 14, 2026	0.2934	0.3200	0.2911	0.3200	11,601	+0.00(+0.00%)
Jan 13, 2026	0.3200	0.3200	0.3021	0.3200	11,100	+0.02(+8.04%)
Jan 12, 2026	0.2962	0.2962	0.2962	0.2962	126	-0.01(-3.99%)
Jan 09, 2026	0.3085	0.3085	0.3085	0.3085	1,050	-0.00(-0.42%)
Jan 08, 2026	0.3000	0.3134	0.3000	0.3098	18,100	+0.05(+19.15%)
Jan 05, 2026				0.2600	0	-0.03(-11.86%)
Jan 02, 2026	0.2549	0.2950	0.2409	0.2950	11,987	+0.02(+9.26%)
Dec 31, 2025	0.2300	0.2700	0.2230	0.2700	75,875	+0.03(+12.64%)
Dec 30, 2025	0.2365	0.2575	0.2300	0.2397	5,808	+0.01(+3.32%)
Dec 29, 2025	0.2606	0.2606	0.2320	0.2320	36,400	-0.01(-4.61%)
Dec 24, 2025				0.2432	0	+0.01(+5.74%)
Dec 23, 2025	0.2300	0.2300	0.2300	0.2300	3,000	+0.01(+2.22%)
Dec 22, 2025	0.2345	0.2450	0.2170	0.2250	15,005	+0.01(+5.58%)
Dec 19, 2025	0.2131	0.2131	0.2131	0.2131	500	-0.02(-8.19%)
Dec 17, 2025				0.2321	1,292	+0.00(+0.43%)
Dec 16, 2025	0.2311	0.2311	0.2311	0.2311	6,550	+0.02(+6.99%)
Dec 12, 2025				0.2160	0	-0.01(-3.31%)
Dec 11, 2025	0.2209	0.2282	0.2209	0.2234	1,195	-0.01(-5.94%)
Dec 09, 2025				0.2375	0	-0.01(-4.50%)
Dec 08, 2025	0.2487	0.2487	0.2487	0.2487	1,850	+0.02(+10.09%)
Dec 03, 2025				0.2259	0	-0.02(-6.34%)
Dec 02, 2025	0.2412	0.2412	0.2412	0.2412	600	+0.02(+8.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ZEFIF)

Historical Prices