Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZEVY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.0002 0.0002 0.0002 0.0002 16,259 -0.00(-33.33%)
Nov 05, 2024 0.0003 0.0003 0.0002 0.0003 1,291 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0003 0.0002 0.0003 1,524 +0.00(+50.00%)
Oct 31, 2024 0.0002 119 +0.00(+0.00%)
Oct 30, 2024 0.0003 0.0003 0.0002 0.0002 268 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 204 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 2,455 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 1,729 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 343 -0.00(-33.33%)
Oct 23, 2024 0.0002 0.0003 0.0002 0.0003 1,492 +0.00(+50.00%)
Oct 22, 2024 0.0002 0.0002 0.0002 0.0002 933 +0.00(+0.00%)
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 237 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0002 0.0002 0.0002 1,534 -0.00(-33.33%)
Oct 16, 2024 0.0003 255 +0.00(+50.00%)
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 199 -0.00(-33.33%)
Oct 14, 2024 0.0002 0.0003 0.0002 0.0003 1,086 +0.00(+50.00%)
Oct 11, 2024 0.0002 0.0002 0.0002 0.0002 5,880 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0002 0.0002 0.0002 1,170 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0002 0.0002 0.0002 844 -0.00(-33.33%)
Oct 07, 2024 0.0003 118 +0.00(+50.00%)
Oct 04, 2024 0.0002 0.0002 0.0002 0.0002 60,681 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0002 0.0002 0.0002 1,640 +0.00(+0.00%)
Oct 02, 2024 0.0002 0.0002 0.0002 0.0002 142 +0.00(+0.00%)
Oct 01, 2024 0.0002 0.0002 0.0002 0.0002 13,346 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0002 0.0001 0.0002 18,331 +0.00(+0.00%)
Sep 26, 2024 0.0002 113 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0002 0.0002 0.0002 4,826 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0002 0.0001 0.0002 767 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0002 0.0002 0.0002 918 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 807 -0.00(-33.33%)
Sep 19, 2024 0.0001 0.0003 0.0001 0.0003 1,996 +0.00(+50.00%)
Sep 18, 2024 0.0002 0.0002 0.0002 0.0002 3,456 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0002 0.0002 0.0002 2,597 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0002 0.0002 0.0002 316 +0.00(+0.00%)
Sep 13, 2024 0.0002 0.0150 0.0002 0.0002 8,137 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0003 0.0002 0.0002 803 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0003 0.0002 0.0002 20,131 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0002 0.0001 0.0002 1,486 -0.00(-84.62%)
Sep 09, 2024 0.0013 0.0023 0.0013 0.0013 1,678 -0.00(-43.48%)
Sep 05, 2024 0.0023 64 +0.00(+0.00%)
Sep 04, 2024 0.0013 0.0023 0.0013 0.0023 3,745 +0.00(+76.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.