Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZEVY)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 0.0100 430 +0.01(+9900.00%)
Nov 17, 2025 0.0001 0.0001 0.0001 0.0001 433 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0001 0.0001 0.0001 32,440 +0.00(+0.00%)
Nov 05, 2025 0.0001 0 +0.00(+0.00%)
Nov 04, 2025 0.0001 0.0001 0.0001 0.0001 1,495 +0.00(+0.00%)
Nov 03, 2025 0.0001 0.0001 0.0001 0.0001 2,367 +0.00(+0.00%)
Oct 28, 2025 0.0001 0 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 11,375 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 2,150 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0001 0.0001 0.0001 171 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 2,504 +0.00(+0.00%)
Oct 13, 2025 0.0001 0 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0001 0.0001 0.0001 1,358 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0001 0.0001 0.0001 2,950 +0.00(+0.00%)
Oct 06, 2025 0.0001 50 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 2,444 +0.00(+0.00%)
Oct 01, 2025 0.0001 0 +0.00(+0.00%)
Sep 25, 2025 0.0001 35 -0.00(-83.33%)
Sep 24, 2025 0.0006 0.0006 0.0006 0.0006 1,593 +0.00(+500.00%)
Sep 23, 2025 0.0002 0.0002 0.0001 0.0001 3,282 -0.00(-50.00%)
Sep 18, 2025 0.0001 0.0001 0.0001 0.0002 1,612 +0.00(+0.00%)
Sep 17, 2025 0.0002 0.0002 0.0002 0.0002 2,762 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0002 0.0002 0.0002 331 +0.00(+0.00%)
Sep 15, 2025 0.0002 0.0002 0.0002 0.0002 653 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0002 0.0001 0.0002 10,260 +0.00(+100.00%)
Sep 08, 2025 0.0001 1 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.