Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ZEVY)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0002 0.0002 0.0002 0.0002 309 +0.00(+0.00%)
May 30, 2025 0.0002 0.0002 0.0002 0.0002 357 +0.00(+0.00%)
May 28, 2025 0.0002 0 +0.00(+0.00%)
May 27, 2025 0.0002 0.0002 0.0002 0.0002 378 +0.00(+0.00%)
May 20, 2025 0.0002 25 +0.00(+0.00%)
May 13, 2025 0.0002 30 +0.00(+0.00%)
May 12, 2025 0.0002 0.0002 0.0002 0.0002 1,530 -0.00(-96.00%)
May 05, 2025 0.0050 155 +0.00(+4900.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 6,980 +0.00(+0.00%)
Apr 28, 2025 0.0001 90 +0.00(+0.00%)
Apr 24, 2025 0.0001 242 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0001 0.0001 0.0001 135 +0.00(+0.00%)
Apr 17, 2025 0.0001 0 +0.00(+0.00%)
Apr 15, 2025 0.0001 172 +0.00(+0.00%)
Apr 10, 2025 0.0001 0 +0.00(+0.00%)
Apr 09, 2025 0.0001 0.0001 0.0001 0.0001 1,744 +0.00(+0.00%)
Apr 08, 2025 0.0001 0.0200 0.0001 0.0001 1,642 +0.00(+0.00%)
Apr 07, 2025 0.0001 0.0001 0.0001 0.0001 1,257 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.