Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ZEVY)

0.0001 UNCHANGED

Last Price Updated: 10:09 AM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025				0.0001	0	+0.00(+0.00%)
Jul 17, 2025				0.0001	0	+0.00(+0.00%)
Jul 15, 2025				0.0001	0	-0.00(-50.00%)
Jun 26, 2025				0.0002	225	+0.00(+0.00%)
Jun 25, 2025	0.0002	0.0002	0.0002	0.0002	563	+0.00(+0.00%)
Jun 24, 2025	0.0002	0.0002	0.0002	0.0002	1,650	+0.00(+0.00%)
Jun 23, 2025	0.0002	0.0002	0.0002	0.0002	733	+0.00(+0.00%)
Jun 20, 2025	0.0002	0.0002	0.0002	0.0002	232	+0.00(+0.00%)
Jun 18, 2025	0.0002	0.0002	0.0002	0.0002	236	+0.00(+0.00%)
Jun 17, 2025	0.0002	0.0002	0.0002	0.0002	641	+0.00(+0.00%)
Jun 16, 2025	0.0002	0.0002	0.0002	0.0002	95,578	+0.00(+0.00%)
Jun 13, 2025	0.0002	0.0002	0.0002	0.0002	8,284	+0.00(+0.00%)
Jun 10, 2025				0.0002	0	+0.00(+0.00%)
Jun 09, 2025	0.0002	0.0002	0.0002	0.0002	452	+0.00(+0.00%)
Jun 05, 2025	0.0002	0.0002	0.0002	0.0002	999	+0.00(+0.00%)
Jun 04, 2025	0.0002	0.0002	0.0002	0.0002	819	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ZEVY)

Historical Prices