Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZOMDF)

0.0395 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0400 0.0416 0.0395 0.0395 806,040 -0.00(-3.66%)
Jul 24, 2025 0.0420 0.0444 0.0380 0.0410 971,046 +0.00(+4.86%)
Jul 23, 2025 0.0360 0.0411 0.0360 0.0391 1,853,436 +0.00(+4.27%)
Jul 22, 2025 0.0355 0.0422 0.0351 0.0375 1,123,476 +0.00(+0.00%)
Jul 21, 2025 0.0365 0.0422 0.0355 0.0375 1,142,270 +0.00(+2.74%)
Jul 18, 2025 0.0389 0.0400 0.0350 0.0365 1,721,415 -0.00(-4.70%)
Jul 17, 2025 0.0363 0.0418 0.0355 0.0383 1,841,505 +0.00(+2.41%)
Jul 16, 2025 0.0375 0.0448 0.0360 0.0374 1,477,450 -0.00(-1.58%)
Jul 15, 2025 0.0360 0.0440 0.0355 0.0380 1,171,566 +0.00(+1.06%)
Jul 14, 2025 0.0400 0.0428 0.0375 0.0376 1,510,342 -0.00(-6.23%)
Jul 11, 2025 0.0411 0.0439 0.0391 0.0401 1,034,468 -0.00(-6.74%)
Jul 10, 2025 0.0424 0.0450 0.0390 0.0430 1,879,886 +0.00(+12.86%)
Jul 09, 2025 0.0371 0.0400 0.0365 0.0381 1,047,770 -0.00(-1.80%)
Jul 08, 2025 0.0350 0.0390 0.0350 0.0388 1,893,645 +0.00(+3.47%)
Jul 07, 2025 0.0370 0.0400 0.0360 0.0375 1,613,870 -0.00(-4.82%)
Jul 03, 2025 0.0360 0.0400 0.0355 0.0394 539,355 -0.00(-0.76%)
Jul 02, 2025 0.0394 0.0420 0.0385 0.0397 1,005,708 +0.00(+1.02%)
Jul 01, 2025 0.0393 0.0409 0.0390 0.0393 972,388 -0.00(-2.96%)
Jun 30, 2025 0.0361 0.0448 0.0361 0.0405 899,350 +0.00(+0.00%)
Jun 27, 2025 0.0390 0.0473 0.0355 0.0405 2,613,187 -0.00(-0.74%)
Jun 26, 2025 0.0400 0.0447 0.0355 0.0408 801,067 +0.00(+3.29%)
Jun 25, 2025 0.0419 0.0488 0.0390 0.0395 1,641,214 -0.00(-4.82%)
Jun 24, 2025 0.0412 0.0494 0.0410 0.0415 859,040 -0.00(-1.19%)
Jun 23, 2025 0.0450 0.0470 0.0402 0.0420 779,652 +0.00(+1.20%)
Jun 20, 2025 0.0425 0.0499 0.0400 0.0415 1,169,372 +0.00(+1.22%)
Jun 18, 2025 0.0460 0.0492 0.0402 0.0410 1,205,416 -0.00(-3.53%)
Jun 17, 2025 0.0427 0.0490 0.0416 0.0425 1,206,708 -0.00(-3.63%)
Jun 16, 2025 0.0450 0.0490 0.0400 0.0441 1,241,141 -0.00(-4.55%)
Jun 13, 2025 0.0433 0.0524 0.0420 0.0462 1,360,452 -0.00(-1.70%)
Jun 12, 2025 0.0430 0.0492 0.0420 0.0470 883,084 +0.00(+9.30%)
Jun 11, 2025 0.0435 0.0491 0.0420 0.0430 728,857 -0.00(-1.15%)
Jun 10, 2025 0.0470 0.0500 0.0425 0.0435 810,469 -0.00(-5.43%)
Jun 09, 2025 0.0425 0.0508 0.0425 0.0460 1,406,402 +0.00(+3.37%)
Jun 06, 2025 0.0440 0.0513 0.0425 0.0445 812,516 -0.00(-2.20%)
Jun 05, 2025 0.0446 0.0520 0.0433 0.0455 591,076 +0.00(+3.41%)
Jun 04, 2025 0.0440 0.0525 0.0430 0.0440 869,171 +0.00(+0.00%)
Jun 03, 2025 0.0490 0.0550 0.0430 0.0440 465,247 -0.00(-5.38%)
Jun 02, 2025 0.0450 0.0525 0.0430 0.0465 1,225,694 -0.00(-3.13%)
May 30, 2025 0.0446 0.0500 0.0444 0.0480 1,326,855 +0.00(+5.96%)
May 29, 2025 0.0428 0.0520 0.0417 0.0453 1,639,728 -0.00(-3.82%)
May 28, 2025 0.0453 0.0519 0.0451 0.0471 794,383 -0.00(-2.89%)
May 27, 2025 0.0450 0.0530 0.0445 0.0485 1,148,246 +0.00(+3.19%)
May 23, 2025 0.0470 0.0550 0.0450 0.0470 1,190,227 -0.00(-4.67%)
May 22, 2025 0.0490 0.0525 0.0442 0.0493 1,999,635 +0.00(+4.89%)
May 21, 2025 0.0470 0.0500 0.0442 0.0470 1,611,984 +0.00(+1.29%)
May 20, 2025 0.0430 0.0500 0.0410 0.0464 914,749 -0.00(-1.28%)
May 19, 2025 0.0467 0.0500 0.0429 0.0470 2,363,457 -0.00(-3.09%)
May 16, 2025 0.0570 0.0600 0.0430 0.0485 8,772,072 -0.01(-17.80%)
May 15, 2025 0.0560 0.0650 0.0525 0.0590 1,818,969 +0.00(+1.55%)
May 14, 2025 0.0570 0.0600 0.0531 0.0581 1,347,932 +0.00(+0.17%)
May 13, 2025 0.0510 0.0590 0.0510 0.0580 1,556,641 +0.01(+13.73%)
May 12, 2025 0.0517 0.0574 0.0500 0.0510 1,382,050 -0.00(-4.67%)
May 09, 2025 0.0539 0.0590 0.0500 0.0535 697,663 -0.00(-4.46%)
May 08, 2025 0.0574 0.0600 0.0527 0.0560 1,324,363 -0.00(-2.44%)
May 07, 2025 0.0550 0.0590 0.0515 0.0574 936,270 +0.00(+4.36%)
May 06, 2025 0.0540 0.0595 0.0507 0.0550 1,212,617 +0.00(+0.00%)
May 05, 2025 0.0500 0.0575 0.0500 0.0550 970,473 +0.00(+4.17%)
May 02, 2025 0.0550 0.0578 0.0500 0.0528 1,329,915 -0.00(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.