Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zoompass Holdings Inc (OP:ZPAS)

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0006	0	+0.00(+0.00%)
Feb 04, 2026	0.0006	0.0006	0.0006	0.0006	9,900	+0.00(+200.00%)
Jan 26, 2026				0.0002	0	+0.00(+0.00%)
Jan 06, 2026				0.0002	0	-0.00(-75.00%)
Jan 02, 2026				0.0008	0	+0.00(+300.00%)
Dec 30, 2025				0.0002	0	+0.00(+0.00%)
Dec 29, 2025	0.0007	0.0007	0.0002	0.0002	21,000	+0.00(+0.00%)
Dec 26, 2025	0.0002	0.0002	0.0002	0.0002	100	-0.00(-84.62%)
Dec 23, 2025				0.0013	0	+0.00(+550.00%)
Dec 22, 2025	0.0002	0.0002	0.0002	0.0002	700	-0.00(-75.00%)
Dec 19, 2025	0.0002	0.0008	0.0002	0.0008	55,000	+0.00(+300.00%)
Dec 17, 2025				0.0002	0	+0.00(+0.00%)
Dec 16, 2025	0.0002	0.0002	0.0002	0.0002	5,334	+0.00(+0.00%)
Dec 15, 2025	0.0002	0.0002	0.0002	0.0002	2,000	-0.00(-75.00%)
Dec 11, 2025				0.0008	0	+0.00(+60.00%)
Dec 10, 2025	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+150.00%)
Dec 09, 2025	0.0002	0.0002	0.0002	0.0002	122	+0.00(+0.00%)
Dec 05, 2025				0.0002	35	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zoompass Holdings Inc (OP:ZPAS)

Historical Prices