Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zte Corp (OP:ZTCOF)

3.500 UNCHANGED

Last Price Updated: 12:58 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				3.500	0	+0.09(+2.58%)
Jan 26, 2026				3.412	3,004	-0.69(-16.78%)
Jan 21, 2026				4.100	0	+0.25(+6.49%)
Jan 20, 2026	3.850	3.850	3.850	3.850	150	+0.20(+5.48%)
Jan 16, 2026	3.650	3.650	3.650	3.650	1,600	-0.00(-0.05%)
Jan 12, 2026				3.652	0	+0.20(+5.86%)
Jan 07, 2026				3.450	0	-0.66(-16.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zte Corp (OP:ZTCOF)

Historical Prices