Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ztest Electronics Inc (OP:ZTSTF)

0.2350 +0.0250 (+11.90%)
Streaming Delayed Price Updated: 1:08 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2100 0.2480 0.2100 0.2350 84,084 +0.02(+11.90%)
Feb 06, 2026 0.2150 0.2150 0.2100 0.2100 15,838 -0.01(-2.33%)
Feb 05, 2026 0.2150 0.2180 0.2150 0.2150 8,855 -0.01(-2.27%)
Feb 04, 2026 0.2200 0.2200 0.2200 0.2200 30,095 +0.00(+0.00%)
Feb 03, 2026 0.2250 0.2287 0.2200 0.2200 25,785 +0.00(+0.92%)
Jan 30, 2026 0.2180 50 -0.01(-3.54%)
Jan 28, 2026 0.2260 15,375 +0.01(+5.12%)
Jan 27, 2026 0.2500 0.2500 0.2150 0.2150 1,321 -0.00(-0.92%)
Jan 26, 2026 0.2170 0.2170 0.2170 0.2170 9,215 +0.00(+0.00%)
Jan 23, 2026 0.2170 0.2170 0.2170 0.2170 9,835 +0.00(+0.00%)
Jan 22, 2026 0.2400 0.2400 0.2110 0.2170 2,368 -0.01(-3.81%)
Jan 21, 2026 0.2256 0.2256 0.2256 0.2256 14,650 +0.01(+6.92%)
Jan 20, 2026 0.2110 0.2110 0.2110 0.2110 9,160 -0.02(-8.26%)
Jan 16, 2026 0.2300 0.2500 0.2300 0.2300 11,750 +0.01(+4.55%)
Jan 15, 2026 0.2200 0.2300 0.2110 0.2200 23,436 -0.03(-12.00%)
Jan 14, 2026 0.2200 0.2500 0.2200 0.2500 19,000 +0.04(+18.48%)
Jan 13, 2026 0.2110 0.2110 0.2110 0.2110 2,706 +0.00(+0.00%)
Jan 12, 2026 0.2110 0.2400 0.2110 0.2110 22,396 -0.01(-5.00%)
Jan 09, 2026 0.2350 0.2350 0.2221 0.2221 13,300 +0.01(+3.40%)
Jan 08, 2026 0.2110 0.2148 0.2110 0.2148 730 -0.01(-3.55%)
Jan 07, 2026 0.2227 0.2227 0.2110 0.2227 4,146 +0.01(+4.95%)
Jan 06, 2026 0.2240 0.2300 0.2122 0.2122 25,880 +0.00(+1.05%)
Jan 05, 2026 0.2100 0.2300 0.2100 0.2100 4,055 -0.02(-8.70%)
Jan 02, 2026 0.2200 0.2300 0.2200 0.2300 23,921 -0.02(-7.96%)
Dec 31, 2025 0.2250 0.2499 0.1910 0.2499 83,122 +0.02(+7.95%)
Dec 30, 2025 0.2315 0.2399 0.2150 0.2315 30,788 +0.03(+15.75%)
Dec 29, 2025 0.2000 0.2067 0.2000 0.2000 2,980 +0.02(+11.73%)
Dec 26, 2025 0.1760 0.2399 0.1760 0.1790 102,365 -0.03(-14.72%)
Dec 24, 2025 0.2099 0.2099 0.2099 0.2099 100 +0.00(+0.00%)
Dec 22, 2025 0.2099 0 -0.00(-1.87%)
Dec 19, 2025 0.2149 0.2149 0.2139 0.2139 11,000 +0.04(+21.53%)
Dec 16, 2025 0.1760 59,802 +0.00(+0.00%)
Dec 12, 2025 0.1760 0 -0.01(-6.08%)
Dec 11, 2025 0.1874 0.1874 0.1831 0.1874 1,842 +0.00(+2.35%)
Dec 08, 2025 0.1831 0 +0.00(+0.99%)
Dec 03, 2025 0.1813 325 -0.02(-8.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.