Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ztest Electronics Inc (OP:ZTSTF)

0.1980 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.1980 0.1980 0.1980 0.1980 241 +0.00(+2.33%)
Nov 25, 2025 0.1968 0.1968 0.1864 0.1935 5,000 +0.01(+5.74%)
Nov 24, 2025 0.1830 0.1830 0.1830 0.1830 565 -0.01(-6.63%)
Nov 21, 2025 0.1899 0.1960 0.1765 0.1960 4,200 +0.02(+11.36%)
Nov 20, 2025 0.1760 0.1760 0.1760 0.1760 2,000 -0.00(-2.65%)
Nov 19, 2025 0.1711 0.2093 0.1711 0.1808 2,820 -0.00(-1.20%)
Nov 18, 2025 0.1830 0.1830 0.1830 0.1830 785 +0.00(+0.00%)
Nov 17, 2025 0.1850 0.1850 0.1830 0.1830 10,216 +0.00(+0.00%)
Nov 13, 2025 0.1830 29 +0.00(+0.00%)
Nov 12, 2025 0.1830 0.1830 0.1830 0.1830 870 -0.05(-20.26%)
Nov 11, 2025 0.1830 0.2295 0.1830 0.2295 3,047 -0.00(-0.04%)
Nov 10, 2025 0.1831 0.2298 0.1831 0.2296 1,050 +0.05(+25.46%)
Nov 07, 2025 0.1830 0.1833 0.1830 0.1830 5,800 +0.00(+0.00%)
Nov 06, 2025 0.1830 0.1830 0.1830 0.1830 10,000 -0.00(-2.14%)
Nov 05, 2025 0.2399 0.2399 0.1870 0.1870 1,520 -0.00(-1.58%)
Nov 04, 2025 0.1902 0.2399 0.1831 0.1900 5,571 +0.00(+0.00%)
Nov 03, 2025 0.1980 0.1980 0.1900 0.1900 3,370 +0.00(+0.00%)
Oct 29, 2025 0.1900 8 +0.01(+3.83%)
Oct 28, 2025 0.1830 0.1844 0.1830 0.1830 5,258 -0.06(-23.72%)
Oct 27, 2025 0.1950 0.2399 0.1930 0.2399 6,895 +0.05(+25.27%)
Oct 24, 2025 0.2000 0.2000 0.1911 0.1915 13,100 +0.01(+4.64%)
Oct 23, 2025 0.1830 0.1830 0.1830 0.1830 5,726 +0.00(+0.00%)
Oct 22, 2025 0.1830 0.1830 0.1830 0.1830 910 -0.01(-6.15%)
Oct 21, 2025 0.2175 0.2499 0.1950 0.1950 3,698 -0.03(-13.33%)
Oct 20, 2025 0.2100 0.2499 0.1820 0.2250 24,882 +0.02(+7.14%)
Oct 17, 2025 0.2100 0.2100 0.2100 0.2100 4,873 +0.00(+0.00%)
Oct 16, 2025 0.2100 0.2100 0.2100 0.2100 13,086 +0.01(+5.00%)
Oct 15, 2025 0.1850 0.2000 0.1822 0.2000 23,134 +0.01(+4.71%)
Oct 14, 2025 0.2499 0.2499 0.1822 0.1910 6,997 -0.06(-23.57%)
Oct 13, 2025 0.1821 0.2499 0.1821 0.2499 10,600 +0.07(+37.31%)
Oct 10, 2025 0.1820 0.1820 0.1820 0.1820 100 +0.00(+0.00%)
Oct 09, 2025 0.1970 0.2435 0.1820 0.1820 27,500 -0.04(-17.54%)
Oct 08, 2025 0.2200 0.2207 0.2200 0.2207 22,215 +0.00(+0.05%)
Oct 07, 2025 0.2313 0.2400 0.2200 0.2206 41,536 -0.01(-4.63%)
Oct 06, 2025 0.2485 0.2600 0.2313 0.2313 5,301 -0.01(-3.62%)
Oct 03, 2025 0.2350 0.2600 0.2200 0.2400 36,282 +0.01(+2.13%)
Oct 02, 2025 0.2100 0.2350 0.2100 0.2350 66,452 +0.04(+22.33%)
Oct 01, 2025 0.1900 0.2000 0.1820 0.1921 48,211 +0.01(+5.55%)
Sep 30, 2025 0.1900 0.1920 0.1820 0.1820 27,039 -0.02(-8.86%)
Sep 29, 2025 0.1900 0.2100 0.1900 0.1997 16,524 -0.01(-4.90%)
Sep 26, 2025 0.2099 0.2100 0.2025 0.2100 59,796 +0.00(+0.00%)
Sep 25, 2025 0.2189 0.2189 0.2100 0.2100 2,536 +0.01(+5.00%)
Sep 24, 2025 0.2100 0.2100 0.1701 0.2000 7,149 -0.00(-0.40%)
Sep 23, 2025 0.2008 0.2008 0.2008 0.2008 1,250 -0.01(-4.38%)
Sep 22, 2025 0.1700 0.2189 0.1700 0.2100 75,798 -0.01(-4.07%)
Sep 19, 2025 0.2010 0.2189 0.2010 0.2189 54,490 +0.02(+10.61%)
Sep 18, 2025 0.1979 0.1979 0.1979 0.1979 2,624 -0.00(-0.80%)
Sep 17, 2025 0.1850 0.1995 0.1800 0.1995 17,250 -0.02(-8.86%)
Sep 16, 2025 0.2189 0.2189 0.2189 0.2189 6,279 +0.03(+15.21%)
Sep 12, 2025 0.1900 0 -0.04(-17.32%)
Sep 11, 2025 0.1700 0.2298 0.1700 0.2298 1,878 +0.06(+35.18%)
Sep 10, 2025 0.1800 0.2000 0.1700 0.1700 83,852 -0.01(-5.56%)
Sep 09, 2025 0.1700 0.1800 0.1700 0.1800 1,220 +0.01(+5.88%)
Sep 08, 2025 0.1701 0.2000 0.1700 0.1700 44,622 +0.00(+0.00%)
Sep 05, 2025 0.1700 0.1700 0.1688 0.1700 551 +0.00(+0.00%)
Sep 03, 2025 0.1700 200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.