Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZUUZF)

0.0829 UNCHANGED
Last Price Updated: 1:37 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0829 0 -0.01(-13.74%)
Feb 06, 2026 0.0961 0 +0.01(+6.78%)
Feb 05, 2026 0.0900 0.0900 0.0900 0.0900 800 +0.00(+3.33%)
Feb 04, 2026 0.0871 0.0900 0.0842 0.0871 30,100 -0.01(-11.39%)
Feb 03, 2026 0.0861 0.0983 0.0861 0.0983 67,069 +0.03(+41.85%)
Feb 02, 2026 0.0693 0.0693 0.0693 0.0693 10,201 -0.03(-30.70%)
Jan 29, 2026 0.1000 0 +0.01(+6.72%)
Jan 28, 2026 0.0937 0.0937 0.0937 0.0937 200 -0.00(-0.64%)
Jan 27, 2026 0.0943 0.0943 0.0943 0.0943 200 +0.01(+8.89%)
Jan 26, 2026 0.0866 0.0866 0.0866 0.0866 514 +0.01(+13.80%)
Jan 23, 2026 0.0900 0.0900 0.0761 0.0761 3,100 -0.01(-14.97%)
Jan 22, 2026 0.0895 0.0895 0.0895 0.0895 224 +0.00(+0.11%)
Jan 21, 2026 0.0894 0.0894 0.0894 0.0894 100 -0.00(-2.19%)
Jan 20, 2026 0.0921 0.0921 0.0914 0.0914 1,608 +0.02(+33.04%)
Jan 16, 2026 0.0949 0.0949 0.0687 0.0687 390 -0.04(-37.55%)
Jan 12, 2026 0.1100 0 +0.03(+39.24%)
Jan 09, 2026 0.1012 0.1012 0.0790 0.0790 6,500 -0.02(-21.00%)
Jan 06, 2026 0.1000 0 +0.02(+22.40%)
Jan 05, 2026 0.0817 0.0817 0.0817 0.0817 200 +0.00(+2.12%)
Jan 02, 2026 0.0910 0.1050 0.0794 0.0800 117,625 +0.01(+16.96%)
Dec 31, 2025 0.0653 0.0684 0.0653 0.0684 15,000 -0.01(-16.38%)
Dec 30, 2025 0.0800 0.0818 0.0800 0.0818 97,595 +0.02(+27.22%)
Dec 29, 2025 0.0702 0.0702 0.0643 0.0643 3,550 -0.01(-8.40%)
Dec 26, 2025 0.0696 0.0800 0.0665 0.0702 82,500 +0.01(+9.69%)
Dec 23, 2025 0.0640 0 -0.01(-17.10%)
Dec 22, 2025 0.0772 0.0772 0.0772 0.0772 240 -0.00(-5.97%)
Dec 19, 2025 0.0855 0.0855 0.0821 0.0821 2,850 +0.02(+26.31%)
Dec 17, 2025 0.0650 0 -0.02(-21.97%)
Dec 15, 2025 0.0833 0 +0.02(+38.83%)
Dec 09, 2025 0.0600 0 -0.01(-14.29%)
Dec 05, 2025 0.0700 0 +0.00(+7.03%)
Dec 03, 2025 0.0654 0 -0.00(-6.57%)
Dec 02, 2025 0.1050 0.1050 0.0594 0.0700 11,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.