Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZYXIQ)

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 0.0550 0 +0.00(+5.77%)
Mar 25, 2026 0.0520 0.0520 0.0520 0.0520 1,022 -0.01(-19.75%)
Mar 24, 2026 0.0546 0.0649 0.0492 0.0648 33,056 -0.01(-7.30%)
Mar 23, 2026 0.0700 0.0740 0.0450 0.0699 232,368 -0.00(-0.14%)
Mar 20, 2026 0.0700 0.0700 0.0562 0.0700 42,462 -0.00(-2.10%)
Mar 19, 2026 0.0896 0.0896 0.0560 0.0715 70,400 -0.02(-20.20%)
Mar 18, 2026 0.0694 0.0896 0.0531 0.0896 4,563 +0.01(+17.89%)
Mar 17, 2026 0.0698 0.0899 0.0572 0.0760 85,153 +0.02(+40.22%)
Mar 16, 2026 0.0767 0.0767 0.0521 0.0542 14,118 -0.00(-1.45%)
Mar 13, 2026 0.0511 0.0685 0.0511 0.0550 60,940 -0.00(-8.33%)
Mar 12, 2026 0.0700 0.0800 0.0500 0.0600 5,044 +0.00(+8.11%)
Mar 11, 2026 0.0675 0.0802 0.0521 0.0555 72,895 -0.00(-7.50%)
Mar 10, 2026 0.0600 0.0660 0.0600 0.0600 57,568 +0.00(+0.00%)
Mar 09, 2026 0.0650 0.0700 0.0512 0.0600 81,056 -0.01(-14.29%)
Mar 06, 2026 0.0700 0.0700 0.0600 0.0700 28,970 +0.00(+6.06%)
Mar 05, 2026 0.0940 0.0946 0.0600 0.0660 349,882 -0.03(-29.79%)
Mar 04, 2026 0.0940 0.0946 0.0710 0.0940 17,338 -0.00(-0.63%)
Mar 03, 2026 0.0828 0.0946 0.0710 0.0946 39,964 +0.02(+33.24%)
Mar 02, 2026 0.0820 0.0900 0.0600 0.0710 38,696 -0.01(-11.25%)
Feb 27, 2026 0.0946 0.0946 0.0700 0.0800 16,456 -0.01(-11.11%)
Feb 26, 2026 0.0835 0.0946 0.0768 0.0900 26,933 +0.00(+4.29%)
Feb 25, 2026 0.0850 0.0900 0.0850 0.0863 20,246 +0.00(+0.35%)
Feb 24, 2026 0.0812 0.1082 0.0724 0.0860 160,472 +0.01(+7.50%)
Feb 23, 2026 0.0700 0.1200 0.0549 0.0800 224,070 +0.02(+32.89%)
Feb 20, 2026 0.0300 0.0700 0.0300 0.0602 554,652 +0.03(+91.11%)
Feb 19, 2026 0.0350 0.0400 0.0300 0.0315 34,619 -0.01(-21.05%)
Feb 18, 2026 0.0312 0.0400 0.0300 0.0399 111,254 +0.01(+24.69%)
Feb 17, 2026 0.0350 0.0400 0.0315 0.0320 45,057 -0.01(-20.00%)
Feb 13, 2026 0.0314 0.0400 0.0314 0.0400 9,940 +0.00(+0.00%)
Feb 12, 2026 0.0313 0.0400 0.0313 0.0400 38,741 +0.01(+28.21%)
Feb 11, 2026 0.0312 0.0400 0.0310 0.0312 36,096 +0.00(+0.65%)
Feb 10, 2026 0.0356 0.0400 0.0310 0.0310 75,533 +0.00(+0.00%)
Feb 09, 2026 0.0280 0.0355 0.0280 0.0310 43,168 -0.00(-13.65%)
Feb 06, 2026 0.0470 0.0600 0.0203 0.0359 180,621 -0.01(-28.20%)
Feb 05, 2026 0.0500 0.0515 0.0452 0.0500 32,032 -0.00(-0.20%)
Feb 04, 2026 0.0600 0.0600 0.0500 0.0501 55,931 -0.01(-9.73%)
Feb 03, 2026 0.0501 0.0600 0.0500 0.0555 60,316 +0.00(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.