Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Hotel I/P REIT (TSU:HOT-U)

0.3150 UNCHANGED

Last Price Updated: 2:05 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.3150	0	-0.03(-10.00%)
Jan 28, 2026				0.3500	0	+0.01(+2.94%)
Jan 27, 2026	0.3450	0.3450	0.3400	0.3400	1,500	-0.01(-2.86%)
Jan 20, 2026				0.3500	0	+0.01(+1.45%)
Dec 31, 2025				0.3450	0	+0.02(+7.81%)
Dec 29, 2025				0.3200	0	-0.04(-12.33%)
Dec 24, 2025				0.3650	0	-0.04(-8.75%)
Dec 23, 2025	0.3950	0.4000	0.3950	0.4000	2,000	+0.03(+6.67%)
Dec 22, 2025	0.3150	0.3850	0.3150	0.3750	16,500	+0.08(+27.12%)
Dec 19, 2025	0.2950	0.2950	0.2950	0.2950	500	+0.02(+7.27%)
Dec 18, 2025	0.2750	0.2750	0.2750	0.2750	500	+0.02(+7.84%)
Dec 17, 2025	0.2600	0.2600	0.2550	0.2550	27,000	+0.02(+6.25%)
Dec 15, 2025				0.2400	0	+0.01(+4.35%)
Dec 12, 2025	0.2300	0.2300	0.2300	0.2300	13,000	-0.00(-2.13%)
Dec 11, 2025	0.2350	0.2350	0.2300	0.2350	3,000	-0.01(-2.08%)
Dec 10, 2025	0.2400	0.2400	0.2400	0.2400	500	-0.01(-2.04%)
Dec 09, 2025	0.2450	0.2450	0.2450	0.2450	500	-0.05(-16.95%)
Dec 08, 2025	0.2350	0.2950	0.2350	0.2950	3,000	+0.08(+37.21%)
Dec 04, 2025				0.2150	0	-0.02(-6.52%)
Dec 02, 2025				0.2300	0	-0.00(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Hotel I/P REIT (TSU:HOT-U)

Historical Prices