Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AAG)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.8000 0 -0.02(-2.44%)
Apr 01, 2026 0.8300 0.8700 0.8200 0.8200 635,221 -0.02(-2.38%)
Mar 31, 2026 0.7800 0.8400 0.7800 0.8400 718,047 +0.10(+13.51%)
Mar 30, 2026 0.8000 0.8000 0.7400 0.7400 492,603 -0.01(-1.33%)
Mar 27, 2026 0.7600 0.7900 0.7300 0.7500 596,199 +0.01(+1.35%)
Mar 26, 2026 0.7300 0.8000 0.7200 0.7400 1,195,322 -0.02(-2.63%)
Mar 25, 2026 0.7800 0.8100 0.7600 0.7600 844,455 +0.04(+5.56%)
Mar 24, 2026 0.7200 0.7500 0.7000 0.7200 1,182,894 +0.03(+4.35%)
Mar 23, 2026 0.6600 0.7300 0.6600 0.6900 1,584,390 +0.05(+7.81%)
Mar 20, 2026 0.7300 0.7300 0.6400 0.6400 2,067,558 -0.07(-9.86%)
Mar 19, 2026 0.7000 0.7300 0.6800 0.7100 1,822,065 -0.06(-7.79%)
Mar 18, 2026 0.8000 0.8100 0.7700 0.7700 1,887,813 -0.06(-7.23%)
Mar 17, 2026 0.8200 0.8700 0.8200 0.8300 957,938 +0.02(+2.47%)
Mar 16, 2026 0.8600 0.8900 0.8100 0.8100 1,525,569 -0.06(-6.90%)
Mar 13, 2026 0.9700 0.9800 0.8700 0.8700 1,331,047 -0.11(-11.22%)
Mar 12, 2026 1.080 1.090 0.9800 0.9800 919,737 -0.07(-6.67%)
Mar 11, 2026 1.070 1.070 1.010 1.050 797,049 -0.02(-1.87%)
Mar 10, 2026 0.9700 1.110 0.9500 1.070 2,206,615 +0.16(+17.58%)
Mar 09, 2026 0.9200 0.9600 0.8700 0.9100 1,070,913 -0.03(-3.19%)
Mar 06, 2026 0.9200 0.9600 0.9000 0.9400 716,313 +0.02(+2.17%)
Mar 05, 2026 0.9700 0.9800 0.9200 0.9200 787,864 -0.06(-6.12%)
Mar 04, 2026 1.090 1.090 0.9800 0.9800 1,116,975 -0.07(-6.67%)
Mar 03, 2026 1.080 1.100 1.030 1.050 1,413,050 -0.14(-11.76%)
Mar 02, 2026 1.210 1.220 1.140 1.190 1,181,161 -0.03(-2.46%)
Feb 27, 2026 1.230 1.230 1.180 1.220 1,285,284 +0.01(+0.83%)
Feb 26, 2026 1.100 1.220 1.085 1.210 1,488,748 +0.11(+10.00%)
Feb 25, 2026 1.200 1.200 1.100 1.100 683,860 -0.04(-3.51%)
Feb 24, 2026 1.080 1.150 1.060 1.140 726,858 +0.05(+4.59%)
Feb 23, 2026 1.100 1.130 1.065 1.090 1,215,287 -0.01(-0.91%)
Feb 20, 2026 0.9600 1.100 0.9500 1.100 1,152,855 +0.20(+22.22%)
Feb 19, 2026 0.8900 0.9300 0.8800 0.9000 718,246 +0.01(+1.12%)
Feb 18, 2026 0.8900 0.9300 0.8700 0.8900 1,598,678 +0.04(+4.71%)
Feb 17, 2026 0.9200 0.9200 0.8500 0.8500 1,199,597 -0.07(-7.61%)
Feb 13, 2026 0.9200 0 -0.06(-6.12%)
Feb 12, 2026 1.070 1.070 0.9350 0.9800 2,029,713 -0.07(-6.67%)
Feb 11, 2026 1.110 1.120 1.020 1.050 1,029,583 -0.01(-0.94%)
Feb 10, 2026 1.050 1.070 1.025 1.060 774,626 +0.01(+0.95%)
Feb 09, 2026 1.030 1.090 1.000 1.050 870,930 +0.05(+5.00%)
Feb 06, 2026 0.9800 1.020 0.9600 1.000 1,458,095 +0.04(+4.17%)
Feb 05, 2026 0.9800 1.000 0.9300 0.9600 2,313,110 -0.11(-10.28%)
Feb 04, 2026 1.150 1.150 1.020 1.070 1,603,630 +0.00(+0.00%)
Feb 03, 2026 1.050 1.090 1.020 1.070 2,810,025 +0.13(+13.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.